Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
Today $0.000162
+0.00%
$161,810 $98
Yesterday $0.000162
-4.55%
$161,810 $98
Aug 24, 2026 $0.000169
+0.00%
$168,650 $40
Aug 23, 2026 $0.000169
+0.40%
$168,650 $847
Aug 22, 2026 $0.000168
-4.58%
$167,980 $1,829
Aug 21, 2026 $0.000176
+4.51%
$176,043 $4,480
Aug 20, 2026 $0.000168
+1.74%
$168,450 $1,040
Aug 19, 2026 $0.000166
+15.75%
$165,574 $1,636
Aug 18, 2026 $0.000143
-0.22%
$143,050 $415
Aug 17, 2026 $0.000143
+0.73%
$143,370 $24
Aug 16, 2026 $0.000142
+0.16%
$142,330 $636
Aug 15, 2026 $0.000142
-4.98%
$142,100 $485
Aug 14, 2026 $0.00015
+0.66%
$149,550 $16
Aug 13, 2026 $0.000149
-2.18%
$148,570 $222
Aug 12, 2026 $0.000152
-0.73%
$151,880 $2,795
Aug 11, 2026 $0.000153
-0.37%
$152,990 $2,042
Aug 10, 2026 $0.000154
-1.27%
$153,560 $3,431
Aug 9, 2026 $0.000156
-4.32%
$155,540 $275
Aug 8, 2026 $0.000163
+5.80%
$162,570 $610
Aug 7, 2026 $0.000154
+0.00%
$153,660 $16
Aug 6, 2026 $0.000154
-0.01%
$153,660 $523
Aug 5, 2026 $0.000154
+0.01%
$153,670 $608
Aug 4, 2026 $0.000154
-5.02%
$153,660 $688
Aug 3, 2026 $0.000162
-4.08%
$161,780 $18
Aug 2, 2026 $0.000169
+4.85%
$168,670 $68
Aug 1, 2026 $0.000161
-5.33%
$160,870 $1,522
Jul 31, 2026 $0.00017
-1.75%
$169,920 $405
Jul 30, 2026 $0.000173
-5.53%
$172,940 $272
Jul 29, 2026 $0.000183
-0.14%
$183,060 $13
Jul 28, 2026 $0.000183
-0.87%
$183,320 $12
Jul 27, 2026 $0.000183
+0.00%
$182,950 $8
Jul 26, 2026 $0.000183
+3.09%
$182,950 $45
Jul 25, 2026 $0.000177
-3.03%
$177,460 $34
Jul 24, 2026 $0.000183
+0.00%
$183,010 $3
Jul 23, 2026 $0.000183
+1.96%
$183,010 $81
Jul 22, 2026 $0.000179
-4.40%
$179,490 $469
Jul 21, 2026 $0.000188
+2.65%
$187,750 $174
Jul 20, 2026 $0.000183
-1.84%
$182,910 $110
Jul 19, 2026 $0.000186
+0.71%
$186,340 $154
Jul 18, 2026 $0.000185
-1.54%
$185,020 $193
Jul 17, 2026 $0.000188
-3.49%
$187,922 $1,052
Jul 16, 2026 $0.000195
+0.08%
$194,710 $356
Jul 15, 2026 $0.000195
-0.08%
$194,560 $562
Jul 14, 2026 $0.000195
+2.27%
$194,720 $899
Jul 13, 2026 $0.00019
+3.51%
$190,399 $2,002
Jul 12, 2026 $0.000184
-3.13%
$183,940 $623
Jul 11, 2026 $0.00019
-1.06%
$189,878 $1,243
Jul 10, 2026 $0.000192
+5.78%
$191,920 $2,103
Jul 9, 2026 $0.000181
+0.17%
$181,430 $1,727
Jul 8, 2026 $0.000181
-1.28%
$181,130 $3,323
Download