Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000118
+0.00%
$118,300 $439
Yesterday $0.00012
+0.00%
$120,000 $805
Sep 28, 2026 $0.00012
-18.13%
$120,000 $7,289
Sep 27, 2026 $0.000147
+15.62%
$146,566 $3,666
Sep 26, 2026 $0.000127
-2.50%
$126,760 $71
Sep 25, 2026 $0.00013
+2.19%
$130,005 $110
Sep 24, 2026 $0.000127
+1.53%
$127,220 $44
Sep 23, 2026 $0.000125
-6.68%
$125,300 $1,354
Sep 22, 2026 $0.000134
+0.96%
$134,268 $338
Sep 21, 2026 $0.000128
+0.13%
$132,991 $1,621
Sep 20, 2026 $0.000128
-0.20%
$128,270 $161
Sep 19, 2026 $0.000129
-3.98%
$128,530 $878
Sep 18, 2026 $0.000134
+7.35%
$133,860 $168
Sep 17, 2026 $0.000125
+2.99%
$124,700 $102
Sep 16, 2026 $0.000121
-4.29%
$121,080 $873
Sep 15, 2026 $0.000127
-5.21%
$126,510 $29
Sep 14, 2026 $0.000133
-0.52%
$133,470 $1,220
Sep 13, 2026 $0.000134
-2.33%
$134,170 $33
Sep 12, 2026 $0.000137
-7.84%
$137,370 $2,188
Sep 11, 2026 $0.000151
+6.70%
$149,061 $12,206
Sep 10, 2026 $0.00014
-2.33%
$-- $62
Sep 9, 2026 $0.000144
+1.34%
$143,630 $65
Sep 8, 2026 $0.000142
-1.42%
$141,730 $186
Sep 7, 2026 $0.000144
+0.11%
$143,766 $1,548
Sep 6, 2026 $0.000144
-2.22%
$143,606 $7,219
Sep 5, 2026 $0.000147
+1.67%
$146,870 $11,618
Sep 4, 2026 $0.000144
-1.43%
$144,460 $283
Sep 3, 2026 $0.000147
+2.07%
$146,560 $757
Sep 2, 2026 $0.000144
-5.90%
$143,593 $22,577
Sep 1, 2026 $0.000153
-0.97%
$152,590 $45
Aug 31, 2026 $0.000154
+0.01%
$154,090 $25,390
Aug 30, 2026 $0.000154
-2.90%
$154,070 $483
Aug 29, 2026 $0.000158
-2.10%
$158,457 $36
Aug 28, 2026 $0.000162
-0.70%
$161,860 $37
Aug 27, 2026 $0.000163
-0.77%
$163,000 $788
Aug 26, 2026 $0.000164
+1.51%
$164,260 $858
Aug 25, 2026 $0.000162
-4.55%
$161,810 $98
Aug 24, 2026 $0.000169
+0.00%
$168,650 $40
Aug 23, 2026 $0.000169
+0.40%
$168,650 $847
Aug 22, 2026 $0.000168
-4.58%
$167,980 $1,829
Aug 21, 2026 $0.000176
+4.51%
$176,043 $4,480
Aug 20, 2026 $0.000168
+1.74%
$168,450 $1,040
Aug 19, 2026 $0.000166
+15.75%
$165,574 $1,636
Aug 18, 2026 $0.000143
-0.22%
$143,050 $415
Aug 17, 2026 $0.000143
+0.73%
$143,370 $24
Aug 16, 2026 $0.000142
+0.16%
$142,330 $636
Aug 15, 2026 $0.000142
-4.98%
$142,100 $485
Aug 14, 2026 $0.00015
+0.66%
$149,550 $16
Aug 13, 2026 $0.000149
-2.18%
$148,570 $222
Aug 12, 2026 $0.000152
-0.73%
$151,880 $2,795
Download