Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 184,933 $ 47
Yesterday $ 0.000183
+0.00%
$ 182,950 $ 8
Jul 26, 2026 $ 0.000183
+3.09%
$ 182,950 $ 45
Jul 25, 2026 $ 0.000177
-3.03%
$ 177,460 $ 34
Jul 24, 2026 $ 0.000183
+0.00%
$ 183,010 $ 3
Jul 23, 2026 $ 0.000183
+1.96%
$ 183,010 $ 81
Jul 22, 2026 $ 0.000179
-4.40%
$ 179,490 $ 469
Jul 21, 2026 $ 0.000188
+2.65%
$ 187,750 $ 174
Jul 20, 2026 $ 0.000183
-1.84%
$ 182,910 $ 110
Jul 19, 2026 $ 0.000186
+0.71%
$ 186,340 $ 154
Jul 18, 2026 $ 0.000185
-1.54%
$ 185,020 $ 193
Jul 17, 2026 $ 0.000188
-3.49%
$ 187,922 $ 1,052
Jul 16, 2026 $ 0.000195
+0.08%
$ 194,710 $ 356
Jul 15, 2026 $ 0.000195
-0.08%
$ 194,560 $ 562
Jul 14, 2026 $ 0.000195
+2.27%
$ 194,720 $ 899
Jul 13, 2026 $ 0.00019
+3.51%
$ 190,399 $ 2,002
Jul 12, 2026 $ 0.000184
-3.13%
$ 183,940 $ 623
Jul 11, 2026 $ 0.00019
-1.06%
$ 189,878 $ 1,243
Jul 10, 2026 $ 0.000192
+5.78%
$ 191,920 $ 2,103
Jul 9, 2026 $ 0.000181
+0.17%
$ 181,430 $ 1,727
Jul 8, 2026 $ 0.000181
-1.28%
$ 181,130 $ 3,323
Jul 7, 2026 $ 0.000183
+0.29%
$ 183,473 $ 2,174
Jul 6, 2026 $ 0.000183
+6.70%
$ 182,951 $ 5,668
Jul 5, 2026 $ 0.000171
-0.46%
$ 171,200 $ 3,163
Jul 4, 2026 $ 0.000172
+3.77%
$ 171,983 $ 4,115
Jul 3, 2026 $ 0.000166
+10.81%
$ 165,742 $ 2,451
Jul 2, 2026 $ 0.00015
+4.46%
$ 149,580 $ 901
Jul 1, 2026 $ 0.000143
+0.39%
$ 143,190 $ 1,502
Jun 30, 2026 $ 0.000143
-4.29%
$ 142,630 $ 1,120
Jun 29, 2026 $ 0.000148
-0.36%
$ 148,380 $ 942
Jun 28, 2026 $ 0.000149
-0.07%
$ 148,919 $ 972
Jun 27, 2026 $ 0.000149
+0.00%
$ 149,030 $ 769
Jun 26, 2026 $ 0.000136
-7.32%
$ 136,000 $ 2,032
Jun 25, 2026 $ 0.000147
-1.50%
$ 146,742 $ 3,584
Jun 24, 2026 $ 0.000149
+4.42%
$ 148,970 $ 2,664
Jun 23, 2026 $ 0.000143
-1.98%
$ 142,670 $ 4,243
Jun 22, 2026 $ 0.000146
+1.82%
$ 145,544 $ 2,469
Jun 21, 2026 $ 0.000143
+2.67%
$ 142,940 $ 175
Jun 20, 2026 $ 0.000139
-3.05%
$ 139,221 $ 119
Jun 19, 2026 $ 0.000144
+3.11%
$ 143,605 $ 1,224
Jun 18, 2026 $ 0.000139
-0.89%
$ 139,189 $ 1,939
Jun 17, 2026 $ 0.00014
-3.00%
$ 140,435 $ 3,488
Jun 16, 2026 $ 0.000145
+11.67%
$ 144,779 $ 8,894
Jun 15, 2026 $ 0.000129
+1.72%
$ 129,111 $ 999
Jun 14, 2026 $ 0.000127
-0.94%
$ 126,926 $ 1,108
Jun 13, 2026 $ 0.000131
+0.08%
$ 130,780 $ 886
Jun 12, 2026 $ 0.000131
+2.32%
$ 130,680 $ 1,439
Jun 11, 2026 $ 0.000128
+6.29%
$ 127,720 $ 979
Jun 10, 2026 $ 0.00012
+0.67%
$ 120,160 $ 2,260
Jun 9, 2026 $ 0.000132
-0.53%
$ 132,000 $ 1,616
Download