Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 127,830 $ 1,201
Yesterday $ 0.000138
+1.24%
$ 137,640 $ 2,546
May 31, 2026 $ 0.000136
-0.20%
$ 135,960 $ 1,865
May 30, 2026 $ 0.000136
+4.69%
$ 136,230 $ 408
May 29, 2026 $ 0.00013
-4.10%
$ 130,133 $ 1,289
May 28, 2026 $ 0.000136
+3.51%
$ 135,691 $ 2,589
May 27, 2026 $ 0.000131
-2.36%
$ 130,999 $ 3,171
May 26, 2026 $ 0.000134
+1.09%
$ 134,262 $ 2,490
May 25, 2026 $ 0.000133
-0.38%
$ 132,820 $ 2,239
May 24, 2026 $ 0.000133
+0.36%
$ 133,320 $ 2,145
May 23, 2026 $ 0.000133
+3.76%
$ 132,840 $ 3,535
May 22, 2026 $ 0.000128
+6.00%
$ 128,032 $ 1,555
May 21, 2026 $ 0.000121
-0.41%
$ 120,790 $ 2,871
May 20, 2026 $ 0.000121
-3.92%
$ 121,290 $ 1,339
May 19, 2026 $ 0.000126
+5.10%
$ 126,240 $ 2,799
May 18, 2026 $ 0.000117
+1.74%
$ 117,360 $ 1,554
May 17, 2026 $ 0.000115
-4.65%
$ 115,350 $ 381
May 16, 2026 $ 0.000121
+1.12%
$ 120,980 $ 3,225
May 15, 2026 $ 0.00012
-1.53%
$ 119,641 $ 2,424
May 14, 2026 $ 0.000121
+1.28%
$ 121,500 $ 383
May 13, 2026 $ 0.00012
-6.79%
$ 119,960 $ 3,224
May 12, 2026 $ 0.000129
+5.75%
$ 128,700 $ 3,646
May 11, 2026 $ 0.000117
-4.59%
$ 117,180 $ 2,134
May 10, 2026 $ 0.000123
+8.69%
$ 122,820 $ 1,360
May 9, 2026 $ 0.000113
-0.96%
$ 112,995 $ 3,484
May 8, 2026 $ 0.000114
+0.26%
$ 114,087 $ 300
May 7, 2026 $ 0.000114
-0.03%
$ 113,790 $ 291
May 6, 2026 $ 0.000114
+1.25%
$ 113,820 $ 165
May 5, 2026 $ 0.000112
-4.39%
$ 112,420 $ 1,356
May 4, 2026 $ 0.000115
+1.55%
$ 114,956 $ 4,275
May 3, 2026 $ 0.000113
+6.51%
$ 113,200 $ 95
May 2, 2026 $ 0.000106
-2.64%
$ 106,280 $ 34
May 1, 2026 $ 0.000109
+0.99%
$ 109,160 $ 650
Apr 30, 2026 $ 0.000108
-1.14%
$ 108,123 $ 2,888
Apr 29, 2026 $ 0.000109
+0.31%
$ 109,338 $ 1,843
Apr 28, 2026 $ 0.000109
+1.65%
$ 109,000 $ 539
Apr 27, 2026 $ 0.000107
+7.19%
$ 107,230 $ 3,044
Apr 26, 2026 $ 0.0001
+0.97%
$ 100,040 $ 420
Apr 25, 2026 $ 0.0000991
-0.87%
$ 99,080 $ 259
Apr 24, 2026 $ 0.0000999
-5.37%
$ 99,950 $ 974
Apr 23, 2026 $ 0.000106
+5.94%
$ 105,620 $ 1,016
Apr 22, 2026 $ 0.0000997
+1.04%
$ 99,700 $ 134
Apr 21, 2026 $ 0.0000987
-0.98%
$ 98,677 $ 1,161
Apr 20, 2026 $ 0.0000998
+7.40%
$ 99,768 $ 1,167
Apr 19, 2026 $ 0.0000929
-2.26%
$ 92,892 $ 1,027
Apr 18, 2026 $ 0.000095
-2.53%
$ 95,042 $ 385
Apr 17, 2026 $ 0.0000975
+0.85%
$ 97,507 $ 3,886
Apr 16, 2026 $ 0.0000967
+6.97%
$ 96,868 $ 10,930
Apr 15, 2026 $ 0.0000904
-0.96%
$ 90,380 $ 10,803
Apr 14, 2026 $ 0.0000913
-0.78%
$ 91,260 $ 10,619
Download