Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0000937
-0.01%
$ 93,762 $ 1,047
2:32 AM $ 0.0000938
+0.00%
$ 93,762 $ 1,047
2:31 AM $ 0.0000938
+0.00%
$ 93,762 $ 1,047
2:30 AM $ 0.0000938
+0.00%
$ 93,762 $ 1,047
2:29 AM $ 0.0000938
+0.00%
$ 93,762 $ 1,047
2:28 AM $ 0.0000938
+0.00%
$ 93,762 $ 1,051
2:27 AM $ 0.0000938
+0.00%
$ 93,762 $ 1,051
2:26 AM $ 0.0000938
+0.00%
$ 93,762 $ 1,051
2:25 AM $ 0.0000938
+0.00%
$ 93,762 $ 1,051
2:24 AM $ 0.0000938
+0.00%
$ 93,763 $ 1,051
2:23 AM $ 0.0000938
+0.00%
$ 93,763 $ 1,051
2:22 AM $ 0.0000938
+0.00%
$ 93,763 $ 1,055
2:21 AM $ 0.0000938
+0.00%
$ 93,763 $ 1,055
2:20 AM $ 0.0000938
+0.00%
$ 93,763 $ 1,055
2:19 AM $ 0.0000938
+0.00%
$ 93,764 $ 1,055
2:18 AM $ 0.0000938
-0.01%
$ 93,764 $ 1,055
2:17 AM $ 0.0000938
+0.00%
$ 93,764 $ 1,055
2:16 AM $ 0.0000938
+0.00%
$ 93,764 $ 1,112
2:15 AM $ 0.0000938
+0.00%
$ 93,764 $ 1,112
2:14 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,112
2:13 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,112
2:12 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,112
2:11 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,112
2:10 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,112
2:09 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,112
2:08 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,112
2:07 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,112
2:06 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,120
2:05 AM $ 0.0000938
+0.00%
$ 93,788 $ 1,120
2:04 AM $ 0.0000938
+0.00%
$ 93,790 $ 1,121
2:03 AM $ 0.0000938
+0.01%
$ 93,790 $ 1,121
2:02 AM $ 0.0000938
+0.00%
$ 93,790 $ 1,121
2:01 AM $ 0.0000938
+0.00%
$ 93,790 $ 1,121
2:00 AM $ 0.0000938
+0.00%
$ 93,790 $ 1,121
1:59 AM $ 0.0000938
+0.00%
$ 93,779 $ 1,121
1:58 AM $ 0.0000938
+0.00%
$ 93,779 $ 1,129
1:57 AM $ 0.0000938
+0.00%
$ 93,779 $ 1,129
1:56 AM $ 0.0000938
+0.00%
$ 93,779 $ 1,129
1:55 AM $ 0.0000938
+0.00%
$ 93,779 $ 1,129
1:54 AM $ 0.0000938
+0.00%
$ 93,780 $ 1,129
1:53 AM $ 0.0000938
+0.00%
$ 93,780 $ 1,129
1:52 AM $ 0.0000938
+0.00%
$ 93,780 $ 1,129
1:51 AM $ 0.0000938
+0.00%
$ 93,780 $ 1,129
1:50 AM $ 0.0000938
+0.00%
$ 93,780 $ 1,129
1:49 AM $ 0.0000938
+0.00%
$ 93,780 $ 1,129
1:48 AM $ 0.0000938
+0.01%
$ 93,780 $ 1,127
1:47 AM $ 0.0000938
+0.00%
$ 93,780 $ 1,127
1:46 AM $ 0.0000938
+0.00%
$ 93,780 $ 1,127
1:45 AM $ 0.0000938
+1.68%
$ 93,780 $ 1,127
1:44 AM $ 0.0000922
+0.00%
$ 92,222 $ 1,051
Download