Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00017
+19.13%
$169,920 $37,027
Jun 2026 $0.000143
+4.91%
$142,630 $63,437
May 2026 $0.000136
+25.78%
$135,960 $62,916
Apr 2026 $0.000109
+44.42%
$108,123 $189,948
Mar 2026 $0.0000757
+33.93%
$75,710 $301,134
Feb 2026 $0.0000565
-1.84%
$56,530 $303,958
Jan 2026 $0.0000592
+34.97%
$57,590 $401,151
Dec 2025 $0.0000438
-44.44%
$43,847 $172,298
Nov 2025 $0.000068
-13.35%
$-- $1,983
Oct 2025 $0.000077
-22.95%
$77,528 $30,794
Sep 2025 $0.0000933
-9.79%
$-- $5,296
Aug 2025 $0.000103
+1.39%
$103,471 $646,866
Jul 2025 $0.000108
+25.34%
$101,440 $2.31 million
Jun 2025 $0.0000863
+5.00%
$86,510 $2.81 million
May 2025 $0.0000798
+6.91%
$82,197 $1.22 million
Apr 2025 $0.0000746
+77.67%
$74,620 $990,996
Mar 2025 $0.000042
-69.63%
$42,000 $120,507
Feb 2025 $0.000138
-32.13%
$138,438 $915,270
Jan 2025 $0.000201
-2.68%
$204,136 $1.23 million
Dec 2024 $0.000208
-29.19%
$206,616 $1.88 million
Nov 2024 $0.00027
-59.38%
$294,864 $9.33 million
Oct 2024 $0.000829
-89.35%
$667,759 $20.12 million
Download