Janet Historical Data

JANET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0000416
+9.69%
$41,640 $50,172
Apr 15, 2025 $0.000038
-11.37%
$37,960 $15,059
Apr 14, 2025 $0.0000428
+10.45%
$42,810 $57,230
Apr 13, 2025 $0.0000388
+7.94%
$38,760 $58,524
Apr 12, 2025 $0.000036
-8.18%
$36,040 $60,714
Apr 11, 2025 $0.0000392
-15.68%
$39,250 $41,814
Apr 10, 2025 $0.0000465
-10.88%
$46,530 $54,704
Apr 9, 2025 $0.0000346
+0.82%
$34,630 $19,244
Apr 8, 2025 $0.0000344
-7.11%
$34,350 $8,965
Apr 7, 2025 $0.000037
-1.12%
$36,980 $2,066
Apr 6, 2025 $0.0000374
-6.80%
$37,400 $2,314
Apr 5, 2025 $0.0000401
+0.02%
$40,130 $1,856
Apr 4, 2025 $0.0000401
+0.93%
$40,120 $1,845
Apr 3, 2025 $0.0000397
-8.68%
$39,750 $1,957
Apr 2, 2025 $0.0000435
+1.23%
$43,530 $10
Apr 1, 2025 $0.000043
+2.38%
$43,000 $223
Mar 31, 2025 $0.000042
+7.69%
$42,000 $546
Mar 30, 2025 $0.000039
-9.30%
$39,000 $80
Mar 29, 2025 $0.000043
-6.52%
$43,000 $1,360
Mar 28, 2025 $0.000046
-8.00%
$46,000 $1,908
Mar 27, 2025 $0.00005
-1.96%
$50,000 $2,140
Mar 26, 2025 $0.000051
+4.08%
$51,000 $2,767
Mar 25, 2025 $0.000054
+10.20%
$54,000 $922
Mar 24, 2025 $0.000049
-7.55%
$49,000 $2,137
Mar 23, 2025 $0.000053
-5.36%
$53,000 $620
Mar 22, 2025 $0.000055
+10.00%
$55,000 $1,595
Mar 21, 2025 $0.00005
-3.85%
$50,000 $1,427
Mar 20, 2025 $0.000052
-3.70%
$52,000 $1,580
Mar 19, 2025 $0.000054
+12.50%
$54,000 $321
Mar 18, 2025 $0.000048
-5.88%
$48,000 $612
Mar 17, 2025 $0.000051
+0.00%
$51,000 $1,218
Mar 16, 2025 $0.000051
-1.92%
$51,000 $2,626
Mar 15, 2025 $0.000054
-1.82%
$54,000 $1,119
Mar 14, 2025 $0.000052
+6.12%
$52,000 $877
Mar 13, 2025 $0.000049
-2.00%
$49,000 $559
Mar 12, 2025 $0.00005
+8.70%
$50,000 $88
Mar 11, 2025 $0.000046
-6.12%
$46,000 $147
Mar 10, 2025 $0.000049
-2.00%
$49,000 $322
Mar 9, 2025 $0.00005
-3.85%
$50,000 $6,248
Mar 8, 2025 $0.000052
-3.70%
$52,000 $534
Mar 7, 2025 $0.000064
+18.52%
$64,000 $2,446
Mar 6, 2025 $0.000054
-5.26%
$54,000 $114
Mar 5, 2025 $0.000057
-8.06%
$57,000 $770
Mar 4, 2025 $0.000062
-53.27%
$62,000 $1,128
Mar 3, 2025 $0.000133
-14.41%
$132,953 $26,315
Mar 2, 2025 $0.000156
+13.59%
$155,741 $30,826
Mar 1, 2025 $0.000137
-0.81%
$137,198 $27,155
Feb 28, 2025 $0.000138
-3.04%
$138,438 $27,401
Feb 27, 2025 $0.000143
-1.37%
$142,697 $28,244
Feb 26, 2025 $0.000144
-6.62%
$144,242 $28,549