Janet Historical Data

JANET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000165
-1.19%
$ 164,663 $ 32,591
Feb 15, 2025 $ 0.000167
-1.20%
$ 166,678 $ 32,990
Feb 14, 2025 $ 0.000169
+1.94%
$ 168,666 $ 33,384
Feb 13, 2025 $ 0.000166
-2.18%
$ 165,558 $ 32,778
Feb 12, 2025 $ 0.000169
+5.15%
$ 169,297 $ 33,509
Feb 11, 2025 $ 0.000161
-2.21%
$ 161,115 $ 31,889
Feb 10, 2025 $ 0.000165
+1.10%
$ 164,633 $ 32,585
Feb 9, 2025 $ 0.000163
-0.12%
$ 162,793 $ 32,221
Feb 8, 2025 $ 0.000163
+0.47%
$ 162,973 $ 32,257
Feb 7, 2025 $ 0.000162
-2.66%
$ 162,322 $ 32,128
Feb 6, 2025 $ 0.000166
-3.49%
$ 166,423 $ 32,940
Feb 5, 2025 $ 0.000173
+2.02%
$ 172,586 $ 34,160
Feb 4, 2025 $ 0.000169
-4.88%
$ 169,343 $ 33,518
Feb 3, 2025 $ 0.000178
+0.50%
$ 178,139 $ 35,259
Feb 2, 2025 $ 0.000177
-8.06%
$ 177,413 $ 35,115
Feb 1, 2025 $ 0.000193
-5.41%
$ 192,938 $ 38,188
Jan 31, 2025 $ 0.000204
+1.51%
$ 204,136 $ 40,404
Jan 30, 2025 $ 0.000201
+4.32%
$ 201,003 $ 39,784
Jan 29, 2025 $ 0.000193
+1.12%
$ 192,684 $ 38,138
Jan 28, 2025 $ 0.000191
-3.31%
$ 190,502 $ 37,706
Jan 27, 2025 $ 0.000196
-1.58%
$ 196,423 $ 38,903
Jan 26, 2025 $ 0.0002
-2.43%
$ 200,297 $ 39,644
Jan 25, 2025 $ 0.000205
+0.29%
$ 205,339 $ 40,642
Jan 24, 2025 $ 0.000205
-0.98%
$ 204,809 $ 40,581
Jan 23, 2025 $ 0.000206
+2.94%
$ 206,389 $ 40,850
Jan 22, 2025 $ 0.000201
-2.67%
$ 200,503 $ 39,685
Jan 21, 2025 $ 0.000206
+1.47%
$ 205,813 $ 40,736
Jan 20, 2025 $ 0.000203
+2.20%
$ 202,824 $ 40,145
Jan 19, 2025 $ 0.000199
-3.07%
$ 198,532 $ 42,260
Jan 18, 2025 $ 0.000205
-4.72%
$ 204,827 $ 40,541
Jan 17, 2025 $ 0.000215
+6.25%
$ 215,041 $ 42,563
Jan 16, 2025 $ 0.000202
-5.18%
$ 202,351 $ 41,859
Jan 15, 2025 $ 0.000213
+6.93%
$ 213,268 $ 42,212
Jan 14, 2025 $ 0.0002
+2.80%
$ 199,501 $ 39,437
Jan 13, 2025 $ 0.000194
-3.73%
$ 194,110 $ 38,420
Jan 12, 2025 $ 0.000201
-0.95%
$ 201,299 $ 40,416
Jan 11, 2025 $ 0.000203
+0.48%
$ 203,166 $ 40,212
Jan 10, 2025 $ 0.000202
+1.48%
$ 202,258 $ 42,840
Jan 9, 2025 $ 0.000199
-2.81%
$ 199,214 $ 39,430
Jan 8, 2025 $ 0.000205
-1.98%
$ 205,043 $ 41,225
Jan 7, 2025 $ 0.000209
-7.98%
$ 209,125 $ 41,499
Jan 6, 2025 $ 0.000227
+1.00%
$ 227,400 $ 45,611
Jan 5, 2025 $ 0.000225
-0.07%
$ 225,008 $ 44,535
Jan 4, 2025 $ 0.000225
+0.96%
$ 225,284 $ 45,437
Jan 3, 2025 $ 0.000223
+4.52%
$ 223,038 $ 44,275
Jan 2, 2025 $ 0.000213
+3.87%
$ 213,334 $ 42,523
Jan 1, 2025 $ 0.000205
-0.55%
$ 205,400 $ 42,555
Dec 31, 2024 $ 0.000207
-0.59%
$ 206,616 $ 41,739
Dec 30, 2024 $ 0.000208
+0.24%
$ 208,008 $ 41,171
Dec 29, 2024 $ 0.000208
-0.43%
$ 207,791 $ 41,164