Janet Historical Data

JANET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000132
+0.00%
$ 132,340 $ 1,474
Jun 9, 6 AM $ 0.000132
+0.00%
$ 132,340 $ 2,008
Jun 9, 5 AM $ 0.000132
+0.00%
$ 132,340 $ 1,991
Jun 9, 4 AM $ 0.000132
-0.02%
$ 132,340 $ 1,988
Jun 9, 3 AM $ 0.000132
+0.00%
$ 132,370 $ 2,033
Jun 9, 2 AM $ 0.000132
+0.00%
$ 132,370 $ 2,069
Jun 9, 1 AM $ 0.000121
-8.87%
$ 120,928 $ 2,088
Jun 9, 12 AM $ 0.000133
+0.00%
$ 132,700 $ 1,576
Jun 8, 11 PM $ 0.000133
+11.11%
$ 132,700 $ 1,570
Jun 8, 10 PM $ 0.000119
-0.47%
$ 119,430 $ 1,543
Jun 8, 9 PM $ 0.00012
-0.54%
$ 119,980 $ 1,443
Jun 8, 8 PM $ 0.000121
-0.35%
$ 120,629 $ 1,462
Jun 8, 7 PM $ 0.000121
+0.38%
$ 121,050 $ 1,791
Jun 8, 6 PM $ 0.000121
-4.06%
$ 120,595 $ 1,553
Jun 8, 5 PM $ 0.000126
-0.06%
$ 125,700 $ 1,190
Jun 8, 4 PM $ 0.000126
+0.00%
$ 125,780 $ 1,193
Jun 8, 3 PM $ 0.000126
+0.00%
$ 125,780 $ 1,233
Jun 8, 2 PM $ 0.000126
+1.52%
$ 125,780 $ 1,237
Jun 8, 1 PM $ 0.000124
+1.78%
$ 123,900 $ 1,542
Jun 8, 12 PM $ 0.000122
+0.05%
$ 121,730 $ 1,572
Jun 8, 11 AM $ 0.000122
+0.74%
$ 121,670 $ 1,620
Jun 8, 10 AM $ 0.000121
-3.93%
$ 120,780 $ 1,599
Jun 8, 9 AM $ 0.000126
+0.62%
$ 125,720 $ 1,600
Jun 8, 8 AM $ 0.000125
-0.62%
$ 124,946 $ 1,613
Jun 8, 7 AM $ 0.000126
+0.00%
$ 125,720 $ 1,376
Jun 8, 6 AM $ 0.000126
+0.00%
$ 125,720 $ 1,360
Jun 8, 5 AM $ 0.000126
+1.63%
$ 125,720 $ 1,321
Jun 8, 4 AM $ 0.000124
-1.33%
$ 123,700 $ 1,277
Jun 8, 3 AM $ 0.000125
+3.93%
$ 125,370 $ 1,181
Jun 8, 2 AM $ 0.000121
-3.83%
$ 120,630 $ 1,380
Jun 8, 1 AM $ 0.000125
+4.02%
$ 125,440 $ 1,348
Jun 8, 12 AM $ 0.000121
-4.00%
$ 120,590 $ 1,283
Jun 7, 11 PM $ 0.000126
+0.00%
$ 125,620 $ 1,283
Jun 7, 10 PM $ 0.000126
+8.31%
$ 125,620 $ 1,288
Jun 7, 9 PM $ 0.000116
+0.77%
$ 115,983 $ 1,260
Jun 7, 8 PM $ 0.000115
-1.87%
$ 115,100 $ 1,019
Jun 7, 7 PM $ 0.000117
-2.18%
$ 117,290 $ 715
Jun 7, 6 PM $ 0.00012
-2.11%
$ 119,900 $ 702
Jun 7, 5 PM $ 0.000122
+0.00%
$ 122,480 $ 730
Jun 7, 4 PM $ 0.000122
+2.32%
$ 122,480 $ 883
Jun 7, 3 PM $ 0.00012
+0.00%
$ 119,700 $ 889
Jun 7, 2 PM $ 0.00012
+0.15%
$ 119,700 $ 896
Jun 7, 1 PM $ 0.00012
-0.27%
$ 119,520 $ 904
Jun 7, 12 PM $ 0.00012
+0.22%
$ 119,838 $ 914
Jun 7, 11 AM $ 0.00012
+0.12%
$ 119,572 $ 894
Jun 7, 10 AM $ 0.000119
+0.02%
$ 119,424 $ 911
Jun 7, 9 AM $ 0.000119
-0.53%
$ 119,396 $ 1,049
Jun 7, 8 AM $ 0.000125
-0.27%
$ 124,687 $ 1,081
Jun 7, 7 AM $ 0.000125
-0.03%
$ 125,025 $ 1,414
Jun 7, 6 AM $ 0.000125
+0.03%
$ 125,065 $ 1,791