Janet Historical Data

JANET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.000154
+0.00%
$153,660 $52
Aug 7, 8 AM $0.000154
+0.00%
$153,660 $112
Aug 7, 7 AM $0.000154
+0.00%
$153,660 $172
Aug 7, 6 AM $0.000154
+0.00%
$153,660 $208
Aug 7, 5 AM $0.000154
+0.00%
$153,660 $216
Aug 7, 4 AM $0.000154
+0.00%
$153,660 $242
Aug 7, 3 AM $0.000154
+0.00%
$153,660 $523
Aug 7, 2 AM $0.000154
+0.00%
$153,660 $523
Aug 7, 1 AM $0.000154
+0.00%
$153,660 $523
Aug 7, 12 AM $0.000154
+0.00%
$153,660 $523
Aug 6, 11 PM $0.000154
-2.06%
$153,660 $523
Aug 6, 10 PM $0.000157
+2.10%
$156,894 $523
Aug 6, 9 PM $0.000154
+0.00%
$153,660 $511
Aug 6, 8 PM $0.000154
-2.16%
$153,660 $511
Aug 6, 7 PM $0.000157
+2.21%
$157,049 $511
Aug 6, 6 PM $0.000154
+0.00%
$153,660 $610
Aug 6, 5 PM $0.000154
-2.42%
$153,660 $610
Aug 6, 4 PM $0.000157
+2.48%
$157,478 $614
Aug 6, 3 PM $0.000154
+0.00%
$153,660 $772
Aug 6, 2 PM $0.000154
+0.00%
$153,660 $828
Aug 6, 1 PM $0.000154
-1.78%
$153,660 $872
Aug 6, 12 PM $0.000156
+1.81%
$156,441 $928
Aug 6, 11 AM $0.000154
+0.00%
$153,660 $777
Aug 6, 10 AM $0.000154
+0.00%
$153,660 $837
Aug 6, 9 AM $0.000154
+0.00%
$153,660 $556
Aug 6, 8 AM $0.000154
+0.00%
$153,660 $557
Aug 6, 7 AM $0.000154
+0.00%
$153,660 $557
Aug 6, 6 AM $0.000154
+0.00%
$153,660 $585
Aug 6, 5 AM $0.000154
-0.01%
$153,660 $633
Aug 6, 4 AM $0.000154
+0.00%
$153,670 $608
Aug 6, 3 AM $0.000154
+0.00%
$153,670 $608
Aug 6, 2 AM $0.000154
+0.00%
$153,670 $608
Aug 6, 1 AM $0.000154
+0.00%
$153,670 $608
Aug 6, 12 AM $0.000154
+0.00%
$153,670 $608
Aug 5, 11 PM $0.000154
+0.00%
$153,670 $608
Aug 5, 10 PM $0.000154
+0.00%
$153,670 $608
Aug 5, 9 PM $0.000154
+0.00%
$153,670 $890
Aug 5, 8 PM $0.000154
+0.00%
$153,670 $890
Aug 5, 7 PM $0.000154
+0.00%
$153,670 $890
Aug 5, 6 PM $0.000154
+0.00%
$153,670 $890
Aug 5, 5 PM $0.000154
-1.22%
$153,670 $890
Aug 5, 4 PM $0.000156
+1.23%
$155,561 $886
Aug 5, 3 PM $0.000154
+0.01%
$153,670 $999
Aug 5, 2 PM $0.000154
+0.00%
$153,660 $943
Aug 5, 1 PM $0.000154
-2.29%
$153,660 $933
Aug 5, 12 PM $0.000157
+2.34%
$157,259 $929
Aug 5, 11 AM $0.000154
+0.00%
$153,660 $500
Aug 5, 10 AM $0.000154
+0.00%
$153,660 $502
Aug 5, 9 AM $0.000154
+0.00%
$153,660 $497
Aug 5, 8 AM $0.000154
+0.00%
$153,660 $495