Janet Historical Data

JANET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000752
+0.89%
$ 75,165 $ 20,102
Apr 1, 4 PM $ 0.0000745
+0.77%
$ 74,500 $ 20,078
Apr 1, 3 PM $ 0.0000739
+1.62%
$ 73,930 $ 19,783
Apr 1, 2 PM $ 0.0000728
-4.31%
$ 72,751 $ 19,798
Apr 1, 1 PM $ 0.000076
+1.53%
$ 76,031 $ 18,307
Apr 1, 12 PM $ 0.0000749
-1.72%
$ 74,888 $ 18,323
Apr 1, 11 AM $ 0.0000762
+1.78%
$ 76,196 $ 18,090
Apr 1, 10 AM $ 0.0000749
-0.19%
$ 74,866 $ 18,116
Apr 1, 9 AM $ 0.000075
-0.09%
$ 75,007 $ 18,118
Apr 1, 8 AM $ 0.000075
-2.57%
$ 74,971 $ 18,077
Apr 1, 7 AM $ 0.0000769
+1.93%
$ 76,949 $ 17,445
Apr 1, 6 AM $ 0.0000755
+0.23%
$ 75,493 $ 9,815
Apr 1, 5 AM $ 0.0000755
-0.18%
$ 75,489 $ 9,861
Apr 1, 4 AM $ 0.0000756
+1.86%
$ 75,629 $ 9,768
Apr 1, 3 AM $ 0.0000742
-0.22%
$ 74,250 $ 9,731
Apr 1, 2 AM $ 0.0000744
+0.22%
$ 74,410 $ 9,743
Apr 1, 1 AM $ 0.0000742
-0.22%
$ 74,250 $ 9,827
Apr 1, 12 AM $ 0.0000744
-1.72%
$ 74,410 $ 9,708
Mar 31, 11 PM $ 0.0000757
+0.23%
$ 75,710 $ 9,631
Mar 31, 10 PM $ 0.0000755
-0.22%
$ 75,540 $ 9,751
Mar 31, 9 PM $ 0.0000757
-0.94%
$ 75,710 $ 9,745
Mar 31, 8 PM $ 0.0000764
+0.00%
$ 76,430 $ 9,658
Mar 31, 7 PM $ 0.0000764
+7.50%
$ 76,430 $ 9,651
Mar 31, 6 PM $ 0.0000711
-0.77%
$ 71,100 $ 9,630
Mar 31, 5 PM $ 0.0000716
+0.70%
$ 71,650 $ 9,590
Mar 31, 4 PM $ 0.0000711
-0.73%
$ 71,150 $ 9,584
Mar 31, 3 PM $ 0.0000717
+0.00%
$ 71,670 $ 9,662
Mar 31, 2 PM $ 0.0000717
-0.19%
$ 71,670 $ 9,728
Mar 31, 1 PM $ 0.0000718
+0.00%
$ 71,810 $ 9,997
Mar 31, 12 PM $ 0.0000718
+0.00%
$ 71,810 $ 10,015
Mar 31, 11 AM $ 0.0000718
-6.91%
$ 71,810 $ 10,002
Mar 31, 10 AM $ 0.0000771
-0.01%
$ 77,140 $ 9,915
Mar 31, 9 AM $ 0.000077
-0.07%
$ 76,990 $ 9,911
Mar 31, 8 AM $ 0.000077
-0.15%
$ 77,048 $ 9,957
Mar 31, 7 AM $ 0.0000772
-0.19%
$ 77,160 $ 9,665
Mar 31, 6 AM $ 0.0000731
+3.56%
$ 73,070 $ 9,586
Mar 31, 5 AM $ 0.0000706
+0.23%
$ 70,560 $ 9,833
Mar 31, 4 AM $ 0.0000704
-0.21%
$ 70,400 $ 9,862
Mar 31, 3 AM $ 0.0000705
+0.38%
$ 70,500 $ 9,868
Mar 31, 2 AM $ 0.0000702
-3.20%
$ 70,230 $ 9,896
Mar 31, 1 AM $ 0.0000725
-1.41%
$ 72,550 $ 9,858
Mar 31, 12 AM $ 0.0000736
-0.20%
$ 73,590 $ 9,922
Mar 30, 11 PM $ 0.0000736
-0.20%
$ 73,590 $ 9,962
Mar 30, 10 PM $ 0.0000736
-0.20%
$ 73,590 $ 11,074
Mar 30, 9 PM $ 0.0000737
+0.20%
$ 73,740 $ 11,261
Mar 30, 8 PM $ 0.0000736
+0.00%
$ 73,590 $ 11,300
Mar 30, 7 PM $ 0.0000736
+0.14%
$ 73,590 $ 11,451
Mar 30, 6 PM $ 0.0000735
+0.00%
$ 73,485 $ 11,477
Mar 30, 5 PM $ 0.0000735
-4.26%
$ 73,486 $ 11,578
Mar 30, 4 PM $ 0.0000768
-0.19%
$ 76,755 $ 11,605