Janet Historical Data

JANET Page 10
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0000995
+0.00%
$ 99,463 $ 1,335
10:57 AM $ 0.0000995
+0.00%
$ 99,463 $ 1,335
10:56 AM $ 0.0000995
+0.00%
$ 99,463 $ 1,331
10:55 AM $ 0.0000995
+0.00%
$ 99,463 $ 1,331
10:54 AM $ 0.0000984
+0.00%
$ 98,359 $ 1,327
10:53 AM $ 0.0000984
+0.00%
$ 98,359 $ 1,327
10:52 AM $ 0.0000984
+0.00%
$ 98,359 $ 1,331
10:51 AM $ 0.0000984
+0.00%
$ 98,359 $ 1,331
10:50 AM $ 0.0000984
+0.00%
$ 98,359 $ 1,335
10:49 AM $ 0.0000984
+0.00%
$ 98,364 $ 1,335
10:48 AM $ 0.0000984
-0.01%
$ 98,364 $ 1,331
10:33 AM $ 0.0000983
+0.00%
$ 98,330 $ 1,319
10:32 AM $ 0.0000983
+0.00%
$ 98,330 $ 1,319
10:31 AM $ 0.0000983
+0.00%
$ 98,330 $ 1,315
10:30 AM $ 0.0000983
+0.00%
$ 98,330 $ 1,315
10:29 AM $ 0.0000983
+0.00%
$ 98,326 $ 1,315
10:28 AM $ 0.0000983
+0.00%
$ 98,326 $ 1,315
10:27 AM $ 0.0000983
+0.00%
$ 98,326 $ 1,315
10:26 AM $ 0.0000983
+0.00%
$ 98,326 $ 1,315
10:25 AM $ 0.0000983
+0.00%
$ 98,326 $ 1,315
10:24 AM $ 0.0000983
+0.00%
$ 98,330 $ 1,311
10:23 AM $ 0.0000983
+0.00%
$ 98,330 $ 1,315
10:22 AM $ 0.0000983
+0.00%
$ 98,330 $ 1,315
10:21 AM $ 0.0000983
+0.00%
$ 98,330 $ 1,315
10:20 AM $ 0.0000983
+0.00%
$ 98,330 $ 1,311
10:19 AM $ 0.0000983
+0.01%
$ 98,333 $ 1,311
10:18 AM $ 0.0000983
+0.00%
$ 98,333 $ 1,315
10:17 AM $ 0.0000983
+0.00%
$ 98,333 $ 1,313
10:16 AM $ 0.0000983
+0.00%
$ 98,333 $ 1,313
10:15 AM $ 0.0000983
+0.00%
$ 98,333 $ 1,309
10:14 AM $ 0.0000983
+0.00%
$ 98,333 $ 1,309
10:13 AM $ 0.0000983
+0.00%
$ 98,333 $ 1,309
10:12 AM $ 0.0000983
+0.00%
$ 98,333 $ 1,313
10:11 AM $ 0.0000983
+0.02%
$ 98,333 $ 1,309
10:10 AM $ 0.0000983
+0.00%
$ 98,333 $ 1,309
10:09 AM $ 0.0000967
-1.66%
$ 96,683 $ 1,304
10:08 AM $ 0.0000967
+0.14%
$ 96,683 $ 1,304
10:07 AM $ 0.0000965
+0.00%
$ 96,683 $ 1,308
10:06 AM $ 0.0000965
+0.00%
$ 96,683 $ 1,308
10:05 AM $ 0.0000965
+0.00%
$ 96,683 $ 1,304
10:04 AM $ 0.0000965
+0.00%
$ 96,544 $ 1,304
10:03 AM $ 0.0000965
+0.02%
$ 96,544 $ 1,304
10:02 AM $ 0.0000965
+0.00%
$ 96,544 $ 1,301
10:01 AM $ 0.0000965
+0.00%
$ 96,544 $ 1,301
10:00 AM $ 0.0000965
+0.00%
$ 96,544 $ 1,301
9:59 AM $ 0.0000965
+0.00%
$ 96,524 $ 1,301
9:58 AM $ 0.0000965
+0.00%
$ 96,524 $ 1,301
9:57 AM $ 0.0000965
+0.00%
$ 96,524 $ 1,305
9:56 AM $ 0.0000984
+0.00%
$ 96,524 $ 1,305
9:55 AM $ 0.0000984
+0.00%
$ 96,524 $ 1,301