Janet Historical Data

JANET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000144
-6.62%
$144,242 $28,549
Feb 25, 2025 $0.000154
-1.01%
$154,489 $30,578
Feb 24, 2025 $0.000156
-10.87%
$155,658 $30,809
Feb 23, 2025 $0.000175
+2.14%
$174,712 $34,580
Feb 22, 2025 $0.000171
+3.96%
$171,074 $33,860
Feb 21, 2025 $0.000165
-2.99%
$164,627 $32,584
Feb 20, 2025 $0.00017
+0.86%
$169,575 $33,564
Feb 19, 2025 $0.000168
+1.71%
$168,081 $33,268
Feb 18, 2025 $0.000165
-2.69%
$165,263 $32,710
Feb 17, 2025 $0.00017
+3.03%
$169,819 $33,612
Feb 16, 2025 $0.000165
-1.19%
$164,663 $32,591
Feb 15, 2025 $0.000167
-1.20%
$166,678 $32,990
Feb 14, 2025 $0.000169
+1.94%
$168,666 $33,384
Feb 13, 2025 $0.000166
-2.18%
$165,558 $32,778
Feb 12, 2025 $0.000169
+5.15%
$169,297 $33,509
Feb 11, 2025 $0.000161
-2.21%
$161,115 $31,889
Feb 10, 2025 $0.000165
+1.10%
$164,633 $32,585
Feb 9, 2025 $0.000163
-0.12%
$162,793 $32,221
Feb 8, 2025 $0.000163
+0.47%
$162,973 $32,257
Feb 7, 2025 $0.000162
-2.66%
$162,322 $32,128
Feb 6, 2025 $0.000166
-3.49%
$166,423 $32,940
Feb 5, 2025 $0.000173
+2.02%
$172,586 $34,160
Feb 4, 2025 $0.000169
-4.88%
$169,343 $33,518
Feb 3, 2025 $0.000178
+0.50%
$178,139 $35,259
Feb 2, 2025 $0.000177
-8.06%
$177,413 $35,115
Feb 1, 2025 $0.000193
-5.41%
$192,938 $38,188
Jan 31, 2025 $0.000204
+1.51%
$204,136 $40,404
Jan 30, 2025 $0.000201
+4.32%
$201,003 $39,784
Jan 29, 2025 $0.000193
+1.12%
$192,684 $38,138
Jan 28, 2025 $0.000191
-3.31%
$190,502 $37,706
Jan 27, 2025 $0.000196
-1.58%
$196,423 $38,903
Jan 26, 2025 $0.0002
-2.43%
$200,297 $39,644
Jan 25, 2025 $0.000205
+0.29%
$205,339 $40,642
Jan 24, 2025 $0.000205
-0.98%
$204,809 $40,581
Jan 23, 2025 $0.000206
+2.94%
$206,389 $40,850
Jan 22, 2025 $0.000201
-2.67%
$200,503 $39,685
Jan 21, 2025 $0.000206
+1.47%
$205,813 $40,736
Jan 20, 2025 $0.000203
+2.20%
$202,824 $40,145
Jan 19, 2025 $0.000199
-3.07%
$198,532 $42,260
Jan 18, 2025 $0.000205
-4.72%
$204,827 $40,541
Jan 17, 2025 $0.000215
+6.25%
$215,041 $42,563
Jan 16, 2025 $0.000202
-5.18%
$202,351 $41,859
Jan 15, 2025 $0.000213
+6.93%
$213,268 $42,212
Jan 14, 2025 $0.0002
+2.80%
$199,501 $39,437
Jan 13, 2025 $0.000194
-3.73%
$194,110 $38,420
Jan 12, 2025 $0.000201
-0.95%
$201,299 $40,416
Jan 11, 2025 $0.000203
+0.48%
$203,166 $40,212
Jan 10, 2025 $0.000202
+1.48%
$202,258 $42,840
Jan 9, 2025 $0.000199
-2.81%
$199,214 $39,430
Jan 8, 2025 $0.000205
-1.98%
$205,043 $41,225