Janet Historical Data

JANET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000209
+1.99%
$ 208,777 $ 42,518
Dec 27, 2024 $ 0.000205
-0.32%
$ 204,736 $ 41,619
Dec 26, 2024 $ 0.000205
-4.48%
$ 205,346 $ 41,397
Dec 25, 2024 $ 0.000215
-0.47%
$ 214,868 $ 43,759
Dec 24, 2024 $ 0.000216
+2.63%
$ 216,222 $ 45,755
Dec 23, 2024 $ 0.000211
+4.39%
$ 210,846 $ 42,710
Dec 22, 2024 $ 0.000202
-1.72%
$ 201,830 $ 41,257
Dec 21, 2024 $ 0.000206
-3.16%
$ 205,749 $ 42,333
Dec 20, 2024 $ 0.000212
+1.05%
$ 212,383 $ 44,890
Dec 19, 2024 $ 0.00021
-6.04%
$ 209,842 $ 44,664
Dec 18, 2024 $ 0.000223
-7.23%
$ 222,856 $ 52,317
Dec 17, 2024 $ 0.00024
-2.96%
$ 239,928 $ 51,794
Dec 16, 2024 $ 0.000248
+12.66%
$ 247,523 $ 39,482
Dec 15, 2024 $ 0.00022
+3.49%
$ 219,699 $ 86,905
Dec 14, 2024 $ 0.000212
-5.59%
$ 212,300 $ 81,034
Dec 13, 2024 $ 0.000225
-11.40%
$ 224,865 $ 71,943
Dec 12, 2024 $ 0.000254
+5.42%
$ 253,816 $ 77,706
Dec 11, 2024 $ 0.000241
-2.03%
$ 240,770 $ 78,383
Dec 10, 2024 $ 0.000243
+11.17%
$ 242,965 $ 74,860
Dec 9, 2024 $ 0.000219
-21.26%
$ 218,539 $ 66,122
Dec 8, 2024 $ 0.000278
+6.42%
$ 277,723 $ 81,624
Dec 7, 2024 $ 0.000261
-3.91%
$ 260,665 $ 80,890
Dec 6, 2024 $ 0.000271
-1.01%
$ 271,283 $ 82,559
Dec 5, 2024 $ 0.000274
+12.05%
$ 273,933 $ 97,695
Dec 4, 2024 $ 0.000245
-10.49%
$ 244,534 $ 93,255
Dec 3, 2024 $ 0.000273
+11.73%
$ 273,189 $ 78,861
Dec 2, 2024 $ 0.000245
-24.57%
$ 244,854 $ 89,201
Dec 1, 2024 $ 0.000325
+10.51%
$ 324,614 $ 77,755
Nov 30, 2024 $ 0.000295
+8.30%
$ 294,864 $ 83,488
Nov 29, 2024 $ 0.00027
+5.78%
$ 269,911 $ 84,128
Nov 28, 2024 $ 0.000255
-2.46%
$ 255,160 $ 79,650
Nov 27, 2024 $ 0.000262
-15.53%
$ 261,952 $ 95,698
Nov 26, 2024 $ 0.00031
+5.24%
$ 310,121 $ 77,782
Nov 25, 2024 $ 0.000302
-16.99%
$ 302,141 $ 91,494
Nov 24, 2024 $ 0.000364
-10.15%
$ 364,179 $ 95,026
Nov 23, 2024 $ 0.000405
-19.65%
$ 405,297 $ 215,740
Nov 22, 2024 $ 0.000504
+26.66%
$ 504,427 $ 163,459
Nov 21, 2024 $ 0.000413
+6.50%
$ 412,579 $ 123,209
Nov 20, 2024 $ 0.000387
+18.92%
$ 387,412 $ 108,549
Nov 19, 2024 $ 0.000322
-34.15%
$ 321,984 $ 190,295
Nov 18, 2024 $ 0.000489
-7.95%
$ 488,948 $ 153,081
Nov 17, 2024 $ 0.000524
+7.59%
$ 523,534 $ 231,946
Nov 16, 2024 $ 0.000488
+10.20%
$ 488,332 $ 402,473
Nov 15, 2024 $ 0.000443
+3.88%
$ 443,142 $ 83,426
Nov 14, 2024 $ 0.000426
+3.29%
$ 426,459 $ 129,317
Nov 13, 2024 $ 0.000413
-8.87%
$ 412,894 $ 407,885
Nov 12, 2024 $ 0.000453
-29.93%
$ 452,680 $ 182,730
Nov 11, 2024 $ 0.000654
+70.76%
$ 653,981 $ 283,416
Nov 10, 2024 $ 0.000393
+24.04%
$ 393,489 $ 132,850
Nov 9, 2024 $ 0.000317
-5.54%
$ 317,215 $ 120,335