Janet Historical Data

JANET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.000154
+0.00%
$153,660 $495
Aug 5, 7 AM $0.000154
+0.00%
$153,660 $499
Aug 5, 6 AM $0.000154
+0.00%
$153,660 $455
Aug 5, 5 AM $0.000154
+0.00%
$153,660 $399
Aug 5, 4 AM $0.000154
+0.00%
$153,660 $399
Aug 5, 3 AM $0.000154
+0.00%
$153,660 $399
Aug 5, 2 AM $0.000154
+0.00%
$153,660 $399
Aug 5, 1 AM $0.000154
+0.00%
$153,660 $688
Aug 5, 12 AM $0.000154
+0.00%
$153,660 $688
Aug 4, 11 PM $0.000154
+0.00%
$153,660 $688
Aug 4, 10 PM $0.000154
+0.00%
$153,660 $688
Aug 4, 9 PM $0.000154
-2.93%
$153,660 $688
Aug 4, 8 PM $0.000158
+3.02%
$158,295 $688
Aug 4, 7 PM $0.000154
+0.00%
$153,660 $546
Aug 4, 6 PM $0.000154
+0.00%
$153,660 $546
Aug 4, 5 PM $0.000154
+0.00%
$153,660 $546
Aug 4, 4 PM $0.000154
+0.00%
$153,660 $546
Aug 4, 3 PM $0.000154
-1.74%
$153,660 $546
Aug 4, 2 PM $0.000156
+1.77%
$156,381 $546
Aug 4, 1 PM $0.000154
+0.00%
$153,660 $365
Aug 4, 12 PM $0.000154
+0.00%
$153,660 $313
Aug 4, 11 AM $0.000154
+0.00%
$153,660 $261
Aug 4, 10 AM $0.000154
+0.00%
$153,660 $207
Aug 4, 9 AM $0.000154
+0.00%
$153,660 $152
Aug 4, 8 AM $0.000154
-0.75%
$153,660 $88
Aug 4, 7 AM $0.000155
-4.30%
$154,820 $34
Aug 4, 6 AM $0.000162
+0.00%
$161,780 $24
Aug 4, 5 AM $0.000162
+0.00%
$161,780 $24
Aug 4, 4 AM $0.000162
-0.93%
$161,780 $24
Aug 4, 3 AM $0.000163
+0.94%
$163,300 $24
Aug 4, 2 AM $0.000162
+0.00%
$161,780 $18
Aug 4, 1 AM $0.000162
+0.00%
$161,780 $18
Aug 4, 12 AM $0.000162
+0.00%
$161,780 $18
Aug 3, 11 PM $0.000162
+0.00%
$161,780 $18
Aug 3, 10 PM $0.000162
+0.00%
$161,780 $18
Aug 3, 9 PM $0.000162
+0.00%
$161,780 $18
Aug 3, 8 PM $0.000162
+0.00%
$161,780 $21
Aug 3, 7 PM $0.000162
+0.00%
$161,780 $21
Aug 3, 6 PM $0.000162
+0.00%
$161,780 $21
Aug 3, 5 PM $0.000162
+0.00%
$161,780 $21
Aug 3, 4 PM $0.000162
-0.45%
$161,780 $21
Aug 3, 3 PM $0.000163
+0.45%
$162,508 $21
Aug 3, 2 PM $0.000162
+0.00%
$161,780 $18
Aug 3, 1 PM $0.000162
+0.00%
$161,780 $18
Aug 3, 12 PM $0.000162
+0.00%
$161,780 $18
Aug 3, 11 AM $0.000162
+0.00%
$161,780 $18
Aug 3, 10 AM $0.000162
+0.00%
$161,780 $10
Aug 3, 9 AM $0.000162
+0.00%
$161,780 $10
Aug 3, 8 AM $0.000162
+0.00%
$161,780 $10
Aug 3, 7 AM $0.000162
-0.21%
$161,780 $10