Janet Historical Data

JANET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000768
-0.19%
$ 76,755 $ 11,605
Mar 30, 3 PM $ 0.0000769
+0.18%
$ 76,899 $ 11,539
Mar 30, 2 PM $ 0.0000768
-0.31%
$ 76,762 $ 11,482
Mar 30, 1 PM $ 0.000077
+0.39%
$ 77,000 $ 12,049
Mar 30, 12 PM $ 0.0000767
+0.00%
$ 76,704 $ 11,956
Mar 30, 11 AM $ 0.0000767
-0.39%
$ 76,703 $ 11,909
Mar 30, 10 AM $ 0.000077
-0.21%
$ 77,000 $ 12,040
Mar 30, 9 AM $ 0.0000772
+0.21%
$ 77,160 $ 12,002
Mar 30, 8 AM $ 0.000077
+0.31%
$ 77,000 $ 11,871
Mar 30, 7 AM $ 0.0000766
-0.18%
$ 76,619 $ 11,954
Mar 30, 6 AM $ 0.0000768
+6.60%
$ 76,760 $ 11,960
Mar 30, 5 AM $ 0.000072
-1.59%
$ 72,010 $ 10,255
Mar 30, 4 AM $ 0.0000732
+0.00%
$ 73,170 $ 11,419
Mar 30, 3 AM $ 0.0000732
+0.00%
$ 73,170 $ 11,326
Mar 30, 2 AM $ 0.0000732
-0.20%
$ 73,170 $ 11,471
Mar 30, 1 AM $ 0.0000733
+0.95%
$ 73,320 $ 11,470
Mar 30, 12 AM $ 0.0000726
+1.30%
$ 72,632 $ 11,441
Mar 29, 11 PM $ 0.0000717
+0.33%
$ 71,697 $ 11,411
Mar 29, 10 PM $ 0.0000715
-0.85%
$ 71,462 $ 11,233
Mar 29, 8 PM $ 0.0000713
-1.12%
$ 71,287 $ 10,991
Mar 29, 7 PM $ 0.0000721
-3.21%
$ 72,092 $ 10,497
Mar 29, 4 PM $ 0.0000712
-8.12%
$ 71,183 $ 10,271
Mar 29, 3 PM $ 0.0000776
+0.00%
$ 77,636 $ 10,327
Mar 29, 2 PM $ 0.0000729
+3.50%
$ 72,906 $ 10,319
Mar 29, 1 PM $ 0.0000704
+0.18%
$ 70,440 $ 9,657
Mar 29, 12 PM $ 0.0000703
+0.00%
$ 70,310 $ 9,671
Mar 29, 11 AM $ 0.0000703
+0.30%
$ 70,310 $ 9,598
Mar 29, 10 AM $ 0.0000701
+0.00%
$ 70,100 $ 9,615
Mar 29, 9 AM $ 0.0000701
+0.00%
$ 70,100 $ 9,626
Mar 29, 8 AM $ 0.0000701
-3.79%
$ 70,100 $ 9,715
Mar 29, 7 AM $ 0.0000729
+0.21%
$ 72,860 $ 9,625
Mar 29, 6 AM $ 0.0000727
+0.00%
$ 72,710 $ 9,736
Mar 29, 5 AM $ 0.0000727
+4.51%
$ 72,710 $ 9,812
Mar 29, 4 AM $ 0.0000696
-1.83%
$ 69,570 $ 9,776
Mar 29, 3 AM $ 0.0000709
+2.18%
$ 70,870 $ 9,776
Mar 29, 2 AM $ 0.0000694
+0.77%
$ 69,360 $ 9,629
Mar 29, 1 AM $ 0.0000688
-1.76%
$ 68,830 $ 9,627
Mar 29, 12 AM $ 0.0000701
+0.11%
$ 70,060 $ 9,681
Mar 28, 11 PM $ 0.00007
-0.43%
$ 69,980 $ 9,510
Mar 28, 10 PM $ 0.0000703
+0.00%
$ 70,280 $ 9,545
Mar 28, 9 PM $ 0.0000703
+0.00%
$ 70,280 $ 9,524
Mar 28, 8 PM $ 0.0000703
-0.18%
$ 70,280 $ 9,609
Mar 28, 7 PM $ 0.0000704
-0.03%
$ 70,410 $ 9,622
Mar 28, 6 PM $ 0.0000704
+0.21%
$ 70,430 $ 9,581
Mar 28, 5 PM $ 0.0000703
+0.00%
$ 70,280 $ 9,639
Mar 28, 4 PM $ 0.0000704
+0.00%
$ 70,430 $ 9,670
Mar 28, 3 PM $ 0.0000704
+0.21%
$ 70,430 $ 9,636
Mar 28, 2 PM $ 0.0000703
-0.21%
$ 70,280 $ 9,649
Mar 28, 1 PM $ 0.0000704
+0.00%
$ 70,430 $ 9,838
Mar 28, 12 PM $ 0.0000704
-0.23%
$ 70,430 $ 9,849