Janet Historical Data

JANET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000209
-7.98%
$209,125 $41,499
Jan 6, 2025 $0.000227
+1.00%
$227,400 $45,611
Jan 5, 2025 $0.000225
-0.07%
$225,008 $44,535
Jan 4, 2025 $0.000225
+0.96%
$225,284 $45,437
Jan 3, 2025 $0.000223
+4.52%
$223,038 $44,275
Jan 2, 2025 $0.000213
+3.87%
$213,334 $42,523
Jan 1, 2025 $0.000205
-0.55%
$205,400 $42,555
Dec 31, 2024 $0.000207
-0.59%
$206,616 $41,739
Dec 30, 2024 $0.000208
+0.24%
$208,008 $41,171
Dec 29, 2024 $0.000208
-0.43%
$207,791 $41,164
Dec 28, 2024 $0.000209
+1.99%
$208,777 $42,518
Dec 27, 2024 $0.000205
-0.32%
$204,736 $41,619
Dec 26, 2024 $0.000205
-4.48%
$205,346 $41,397
Dec 25, 2024 $0.000215
-0.47%
$214,868 $43,759
Dec 24, 2024 $0.000216
+2.63%
$216,222 $45,755
Dec 23, 2024 $0.000211
+4.39%
$210,846 $42,710
Dec 22, 2024 $0.000202
-1.72%
$201,830 $41,257
Dec 21, 2024 $0.000206
-3.16%
$205,749 $42,333
Dec 20, 2024 $0.000212
+1.05%
$212,383 $44,890
Dec 19, 2024 $0.00021
-6.04%
$209,842 $44,664
Dec 18, 2024 $0.000223
-7.23%
$222,856 $52,317
Dec 17, 2024 $0.00024
-2.96%
$239,928 $51,794
Dec 16, 2024 $0.000248
+12.66%
$247,523 $39,482
Dec 15, 2024 $0.00022
+3.49%
$219,699 $86,905
Dec 14, 2024 $0.000212
-5.59%
$212,300 $81,034
Dec 13, 2024 $0.000225
-11.40%
$224,865 $71,943
Dec 12, 2024 $0.000254
+5.42%
$253,816 $77,706
Dec 11, 2024 $0.000241
-2.03%
$240,770 $78,383
Dec 10, 2024 $0.000243
+11.17%
$242,965 $74,860
Dec 9, 2024 $0.000219
-21.26%
$218,539 $66,122
Dec 8, 2024 $0.000278
+6.42%
$277,723 $81,624
Dec 7, 2024 $0.000261
-3.91%
$260,665 $80,890
Dec 6, 2024 $0.000271
-1.01%
$271,283 $82,559
Dec 5, 2024 $0.000274
+12.05%
$273,933 $97,695
Dec 4, 2024 $0.000245
-10.49%
$244,534 $93,255
Dec 3, 2024 $0.000273
+11.73%
$273,189 $78,861
Dec 2, 2024 $0.000245
-24.57%
$244,854 $89,201
Dec 1, 2024 $0.000325
+10.51%
$324,614 $77,755
Nov 30, 2024 $0.000295
+8.30%
$294,864 $83,488
Nov 29, 2024 $0.00027
+5.78%
$269,911 $84,128
Nov 28, 2024 $0.000255
-2.46%
$255,160 $79,650
Nov 27, 2024 $0.000262
-15.53%
$261,952 $95,698
Nov 26, 2024 $0.00031
+5.24%
$310,121 $77,782
Nov 25, 2024 $0.000302
-16.99%
$302,141 $91,494
Nov 24, 2024 $0.000364
-10.15%
$364,179 $95,026
Nov 23, 2024 $0.000405
-19.65%
$405,297 $215,740
Nov 22, 2024 $0.000504
+26.66%
$504,427 $163,459
Nov 21, 2024 $0.000413
+6.50%
$412,579 $123,209
Nov 20, 2024 $0.000387
+18.92%
$387,412 $108,549
Nov 19, 2024 $0.000322
-34.15%
$321,984 $190,295