Janet Historical Data

JANET Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0000942
+0.00%
$ 94,233 $ 883
3:40 AM $ 0.0000942
+0.00%
$ 94,233 $ 887
3:39 AM $ 0.0000942
+0.00%
$ 94,235 $ 887
3:38 AM $ 0.0000942
+0.00%
$ 94,235 $ 887
3:37 AM $ 0.0000942
+0.00%
$ 94,235 $ 887
3:36 AM $ 0.0000942
+0.00%
$ 94,235 $ 891
3:35 AM $ 0.0000942
+0.00%
$ 94,235 $ 891
3:34 AM $ 0.0000942
+0.00%
$ 94,237 $ 891
3:33 AM $ 0.0000942
-0.04%
$ 94,237 $ 891
3:32 AM $ 0.0000943
-0.01%
$ 94,237 $ 891
3:31 AM $ 0.0000943
+0.00%
$ 94,237 $ 905
3:30 AM $ 0.0000943
+0.00%
$ 94,237 $ 905
3:29 AM $ 0.0000943
+0.00%
$ 94,282 $ 905
3:28 AM $ 0.0000943
+0.00%
$ 94,282 $ 905
3:27 AM $ 0.0000943
+0.00%
$ 94,282 $ 909
3:26 AM $ 0.0000943
+0.00%
$ 94,282 $ 909
3:25 AM $ 0.0000943
+0.00%
$ 94,282 $ 909
3:24 AM $ 0.0000943
+0.00%
$ 94,284 $ 909
3:23 AM $ 0.0000943
+0.00%
$ 94,284 $ 909
3:22 AM $ 0.0000943
+0.00%
$ 94,284 $ 913
3:21 AM $ 0.0000943
+0.00%
$ 94,284 $ 913
3:20 AM $ 0.0000943
+0.00%
$ 94,284 $ 913
3:19 AM $ 0.0000943
+0.00%
$ 94,285 $ 913
3:18 AM $ 0.0000943
+0.01%
$ 94,285 $ 914
3:17 AM $ 0.0000943
+0.00%
$ 94,285 $ 914
3:16 AM $ 0.0000943
+0.00%
$ 94,285 $ 914
3:15 AM $ 0.0000943
+0.00%
$ 94,285 $ 918
3:14 AM $ 0.0000943
+0.00%
$ 94,281 $ 918
3:13 AM $ 0.0000943
+0.00%
$ 94,281 $ 918
3:12 AM $ 0.0000943
+0.00%
$ 94,281 $ 918
3:11 AM $ 0.0000943
+0.00%
$ 94,281 $ 931
3:10 AM $ 0.0000943
+0.00%
$ 94,281 $ 931
3:09 AM $ 0.0000943
+0.00%
$ 94,286 $ 932
3:08 AM $ 0.0000943
+0.00%
$ 94,286 $ 932
3:07 AM $ 0.0000943
-0.04%
$ 94,286 $ 932
3:06 AM $ 0.0000943
-1.39%
$ 94,286 $ 1,037
3:05 AM $ 0.0000957
+0.00%
$ 94,286 $ 1,033
3:04 AM $ 0.0000957
+0.00%
$ 95,651 $ 1,033
3:03 AM $ 0.0000957
+0.00%
$ 95,651 $ 1,033
3:02 AM $ 0.0000957
+0.00%
$ 95,651 $ 1,037
3:01 AM $ 0.0000957
+0.00%
$ 95,651 $ 1,037
3:00 AM $ 0.0000957
+0.00%
$ 95,651 $ 1,037
2:59 AM $ 0.0000957
+0.00%
$ 95,652 $ 1,037
2:58 AM $ 0.0000957
+0.00%
$ 95,652 $ 1,037
2:57 AM $ 0.0000957
+0.00%
$ 95,652 $ 1,037
2:56 AM $ 0.0000957
+0.00%
$ 95,652 $ 1,037
2:55 AM $ 0.0000957
+0.00%
$ 95,652 $ 1,041
2:54 AM $ 0.0000957
+0.00%
$ 95,654 $ 1,041
2:53 AM $ 0.0000957
+0.00%
$ 95,654 $ 1,041
2:52 AM $ 0.0000957
+0.00%
$ 95,654 $ 1,041