Janet Historical Data

JANET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000044
-57.48%
$-- $1,807
Aug 25 $0.000103
-2.44%
$103,471 $826
Aug 18 $0.0001
-5.64%
$-- $458
Aug 11 $0.000106
-3.97%
$106,223 $45,326
Aug 4 $0.000114
+23.02%
$110,610 $345,259
Jul 28 $0.0000904
-20.88%
$92,830 $486,772
Jul 21 $0.000112
-1.06%
$114,202 $467,525
Jul 14 $0.000113
+13.64%
$113,635 $476,362
Jul 7 $0.0000958
+12.17%
$99,186 $469,708
Jun 30 $0.000084
-2.63%
$85,500 $389,551
Jun 23 $0.0000835
+7.36%
$86,300 $323,132
Jun 16 $0.0000854
-8.88%
$77,832 $606,842
Jun 9 $0.0000889
-6.22%
$93,764 $607,519
Jun 2 $0.000116
+37.86%
$94,803 $834,409
May 26 $0.0000839
-5.04%
$83,896 $642,473
May 19 $0.0000911
-6.99%
$88,350 $275,116
May 12 $0.000091
-15.93%
$97,918 $183,983
May 5 $0.000117
+50.29%
$108,261 $138,633
Apr 28 $0.0000783
+4.79%
$78,080 $110,239
Apr 21 $0.0000747
+9.49%
$74,706 $239,689
Apr 14 $0.0000647
+66.97%
$68,231 $367,241
Apr 7 $0.000036
-3.64%
$38,760 $187,507
Mar 31 $0.0000401
+2.90%
$37,400 $6,437
Mar 24 $0.000043
-18.87%
$39,000 $11,234
Mar 17 $0.000055
+7.84%
$53,000 $6,754
Mar 10 $0.000054
+8.00%
$51,000 $3,112
Mar 3 $0.000052
-66.52%
$50,000 $31,308
Feb 24 $0.000156
-10.82%
$155,741 $203,562
Feb 17 $0.000171
+3.79%
$174,712 $199,598
Feb 10 $0.000167
+2.35%
$164,663 $197,135
Feb 3 $0.000163
-8.05%
$162,793 $200,261
Jan 27 $0.000177
-11.10%
$177,413 $268,237
Jan 20 $0.000205
+3.47%
$200,297 $242,639
Jan 13 $0.000205
+1.59%
$198,532 $245,031
Jan 6 $0.000203
-9.77%
$201,299 $250,817
Dec 30 $0.000225
+8.57%
$225,008 $257,699
Dec 23 $0.000209
+3.36%
$207,791 $257,758
Dec 16 $0.000206
-6.35%
$201,830 $275,479
Dec 9 $0.000212
-23.51%
$219,699 $450,047
Dec 2 $0.000261
-19.70%
$277,723 $522,460
Nov 25 $0.000325
-10.81%
$324,614 $589,995
Nov 18 $0.000405
-23.70%
$364,179 $954,333
Nov 11 $0.000488
+27.51%
$523,534 $1.49 million
Nov 4 $0.000317
-22.17%
$393,489 $3.34 million
Oct 28 $0.000408
-60.28%
$407,673 $9.15 million
Oct 21 $0.00209
-73.10%
$1.02 million $11.97 million
Download