Janet Historical Data

JANET Page 22
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000149
+0.00%
$ 148,924 $ 980
10:26 PM $ 0.000149
+0.00%
$ 148,924 $ 980
10:25 PM $ 0.000149
+0.00%
$ 148,924 $ 984
10:24 PM $ 0.000149
+0.00%
$ 148,917 $ 984
10:23 PM $ 0.000149
+0.00%
$ 148,917 $ 984
10:22 PM $ 0.000149
+0.00%
$ 148,917 $ 980
10:21 PM $ 0.000149
+0.00%
$ 148,917 $ 980
10:20 PM $ 0.000149
+0.00%
$ 148,917 $ 988
10:19 PM $ 0.000149
+0.00%
$ 148,918 $ 988
10:18 PM $ 0.000149
+0.00%
$ 148,918 $ 988
10:17 PM $ 0.000149
+0.00%
$ 148,918 $ 980
10:16 PM $ 0.000149
+0.00%
$ 148,918 $ 980
10:15 PM $ 0.000149
+0.00%
$ 148,918 $ 980
10:14 PM $ 0.000149
+0.00%
$ 148,917 $ 980
10:13 PM $ 0.000149
+0.00%
$ 148,917 $ 984
10:12 PM $ 0.000149
-0.07%
$ 148,917 $ 972
10:11 PM $ 0.000149
+0.00%
$ 148,917 $ 972
10:10 PM $ 0.000149
+0.00%
$ 148,917 $ 972
10:09 PM $ 0.000149
+0.00%
$ 149,020 $ 972
10:08 PM $ 0.000149
+0.00%
$ 149,020 $ 976
10:07 PM $ 0.000146
+0.00%
$ 149,020 $ 968
10:06 PM $ 0.000146
+0.00%
$ 149,020 $ 968
10:05 PM $ 0.000146
+0.00%
$ 149,020 $ 968
10:04 PM $ 0.000146
+0.00%
$ 146,090 $ 968
10:03 PM $ 0.000146
+0.00%
$ 146,090 $ 972
10:02 PM $ 0.000146
+0.00%
$ 146,090 $ 972
10:01 PM $ 0.000146
+0.00%
$ 146,090 $ 972
10:00 PM $ 0.000146
+0.00%
$ 146,090 $ 976
9:59 PM $ 0.000146
+0.00%
$ 146,090 $ 976
9:58 PM $ 0.000141
+0.00%
$ 146,090 $ 871
9:57 PM $ 0.000141
+0.00%
$ 146,090 $ 867
9:56 PM $ 0.000141
+0.00%
$ 146,090 $ 867
9:55 PM $ 0.000141
+0.00%
$ 146,090 $ 867
9:54 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:53 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:52 PM $ 0.000141
+0.00%
$ 140,650 $ 871
9:51 PM $ 0.000141
+0.00%
$ 140,650 $ 871
9:50 PM $ 0.000141
+0.00%
$ 140,650 $ 871
9:49 PM $ 0.000141
+0.00%
$ 140,650 $ 871
9:48 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:47 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:46 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:45 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:44 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:43 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:42 PM $ 0.000141
+0.00%
$ 140,650 $ 871
9:41 PM $ 0.000141
+0.00%
$ 140,650 $ 871
9:40 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:39 PM $ 0.000141
+0.00%
$ 140,650 $ 867
9:38 PM $ 0.000141
+0.00%
$ 140,650 $ 863