Janet Historical Data

JANET Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000117
+1.74%
$117,360 $1,554
May 17, 2026 $0.000115
-4.65%
$115,350 $381
May 16, 2026 $0.000121
+1.12%
$120,980 $3,225
May 15, 2026 $0.00012
-1.53%
$119,641 $2,424
May 14, 2026 $0.000121
+1.28%
$121,500 $383
May 13, 2026 $0.00012
-6.79%
$119,960 $3,224
May 12, 2026 $0.000129
+5.75%
$128,700 $3,646
May 11, 2026 $0.000117
-4.59%
$117,180 $2,134
May 10, 2026 $0.000123
+8.69%
$122,820 $1,360
May 9, 2026 $0.000113
-0.96%
$112,995 $3,484
May 8, 2026 $0.000114
+0.26%
$114,087 $300
May 7, 2026 $0.000114
-0.03%
$113,790 $291
May 6, 2026 $0.000114
+1.25%
$113,820 $165
May 5, 2026 $0.000112
-4.39%
$112,420 $1,356
May 4, 2026 $0.000115
+1.55%
$114,956 $4,275
May 3, 2026 $0.000113
+6.51%
$113,200 $95
May 2, 2026 $0.000106
-2.64%
$106,280 $34
May 1, 2026 $0.000109
+0.99%
$109,160 $650
Apr 30, 2026 $0.000108
-1.14%
$108,123 $2,888
Apr 29, 2026 $0.000109
+0.31%
$109,338 $1,843
Apr 28, 2026 $0.000109
+1.65%
$109,000 $539
Apr 27, 2026 $0.000107
+7.19%
$107,230 $3,044
Apr 26, 2026 $0.0001
+0.97%
$100,040 $420
Apr 25, 2026 $0.0000991
-0.87%
$99,080 $259
Apr 24, 2026 $0.0000999
-5.37%
$99,950 $974
Apr 23, 2026 $0.000106
+5.94%
$105,620 $1,016
Apr 22, 2026 $0.0000997
+1.04%
$99,700 $134
Apr 21, 2026 $0.0000987
-0.98%
$98,677 $1,161
Apr 20, 2026 $0.0000998
+7.40%
$99,768 $1,167
Apr 19, 2026 $0.0000929
-2.26%
$92,892 $1,027
Apr 18, 2026 $0.000095
-2.53%
$95,042 $385
Apr 17, 2026 $0.0000975
+0.85%
$97,507 $3,886
Apr 16, 2026 $0.0000967
+6.97%
$96,868 $10,930
Apr 15, 2026 $0.0000904
-0.96%
$90,380 $10,803
Apr 14, 2026 $0.0000913
-0.78%
$91,260 $10,619
Apr 13, 2026 $0.000092
+8.18%
$91,979 $11,076
Apr 12, 2026 $0.000085
+8.45%
$85,024 $19,563
Apr 11, 2026 $0.0000784
+0.18%
$78,400 $10,310
Apr 10, 2026 $0.0000783
+2.06%
$78,260 $9,066
Apr 9, 2026 $0.0000767
-1.33%
$76,520 $9,328
Apr 8, 2026 $0.0000777
-0.91%
$77,710 $9,637
Apr 7, 2026 $0.0000784
+7.55%
$78,423 $11,142
Apr 6, 2026 $0.0000729
-1.02%
$72,920 $9,356
Apr 5, 2026 $0.0000737
+1.97%
$73,670 $9,975
Apr 4, 2026 $0.0000724
-3.44%
$72,400 $10,766
Apr 3, 2026 $0.000075
+4.12%
$74,981 $9,559
Apr 2, 2026 $0.000072
-4.30%
$72,011 $8,658
Apr 1, 2026 $0.0000752
-0.62%
$75,244 $13,307
Mar 31, 2026 $0.0000757
+2.67%
$75,710 $9,631
Mar 30, 2026 $0.0000736
+2.64%
$73,590 $9,962