Janet Historical Data

JANET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.000171
-2.95%
$171,440 $3,846
Aug 21, 9 PM $0.000177
+6.70%
$176,553 $4,609
Aug 21, 8 PM $0.000165
+0.21%
$165,460 $4,506
Aug 21, 7 PM $0.000165
+0.00%
$165,120 $4,641
Aug 21, 6 PM $0.000165
+0.00%
$165,120 $4,641
Aug 21, 5 PM $0.000165
-4.10%
$165,120 $4,641
Aug 21, 4 PM $0.000172
+0.13%
$172,183 $4,641
Aug 21, 3 PM $0.000172
+2.52%
$171,959 $4,543
Aug 21, 2 PM $0.000168
+1.38%
$167,735 $4,685
Aug 21, 1 PM $0.000165
+0.21%
$165,460 $4,598
Aug 21, 12 PM $0.000165
+0.00%
$165,120 $4,566
Aug 21, 11 AM $0.000165
+0.00%
$165,120 $4,566
Aug 21, 10 AM $0.000172
+0.15%
$172,283 $4,566
Aug 21, 9 AM $0.000172
+1.62%
$172,033 $4,475
Aug 21, 8 AM $0.000169
-1.18%
$169,287 $4,120
Aug 21, 7 AM $0.000171
+2.34%
$171,312 $4,104
Aug 21, 6 AM $0.000167
+0.00%
$167,400 $890
Aug 21, 5 AM $0.000167
+0.00%
$167,400 $891
Aug 21, 4 AM $0.000167
-1.28%
$167,400 $4,117
Aug 21, 3 AM $0.00017
+0.08%
$169,568 $4,117
Aug 21, 2 AM $0.000169
+1.21%
$169,426 $1,010
Aug 21, 1 AM $0.000167
+0.00%
$167,400 $1,040
Aug 21, 12 AM $0.000167
-0.62%
$167,400 $1,040
Aug 20, 11 PM $0.000168
+0.80%
$168,450 $1,040
Aug 20, 10 PM $0.000167
+0.50%
$167,114 $1,112
Aug 20, 9 PM $0.000166
+5.94%
$166,288 $719
Aug 20, 8 PM $0.000157
-5.89%
$156,970 $1,094
Aug 20, 7 PM $0.000167
+0.00%
$166,800 $991
Aug 20, 6 PM $0.000167
-1.16%
$166,800 $1,000
Aug 20, 5 PM $0.000169
+1.17%
$168,752 $1,000
Aug 20, 4 PM $0.000167
-0.28%
$166,800 $693
Aug 20, 3 PM $0.000167
+6.81%
$167,276 $693
Aug 20, 2 PM $0.000157
+0.00%
$156,610 $483
Aug 20, 1 PM $0.000157
+0.00%
$156,610 $483
Aug 20, 12 PM $0.000157
+0.00%
$156,610 $483
Aug 20, 11 AM $0.000157
+0.00%
$156,610 $483
Aug 20, 10 AM $0.000157
+0.00%
$156,610 $483
Aug 20, 9 AM $0.000157
+0.00%
$156,610 $483
Aug 20, 8 AM $0.000157
+0.00%
$156,610 $483
Aug 20, 7 AM $0.000157
-3.28%
$156,610 $483
Aug 20, 6 AM $0.000162
-4.00%
$161,920 $475
Aug 20, 5 AM $0.000169
+0.00%
$168,660 $474
Aug 20, 4 AM $0.000169
+1.27%
$168,660 $1,092
Aug 20, 3 AM $0.000167
-1.25%
$166,550 $1,092
Aug 20, 2 AM $0.000169
+0.00%
$168,660 $1,688
Aug 20, 1 AM $0.000169
+0.00%
$168,660 $1,636
Aug 20, 12 AM $0.000169
+1.86%
$168,660 $1,636
Aug 19, 11 PM $0.000166
+2.23%
$165,574 $1,636
Aug 19, 10 PM $0.000162
-0.96%
$161,970 $1,351
Aug 19, 9 PM $0.000164
+5.46%
$163,540 $1,342