Janet Historical Data

JANET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000135
-6.07%
$ 135,404 $ 4,200
Jun 23, 3 PM $ 0.000144
-0.10%
$ 144,150 $ 3,854
Jun 23, 2 PM $ 0.000144
+4.27%
$ 144,300 $ 3,846
Jun 23, 1 PM $ 0.000138
+1.88%
$ 138,391 $ 3,846
Jun 23, 12 PM $ 0.000136
+0.00%
$ 136,266 $ 1,189
Jun 23, 11 AM $ 0.000147
+0.00%
$ 147,040 $ 2,880
Jun 23, 10 AM $ 0.000147
+0.00%
$ 147,040 $ 2,926
Jun 23, 9 AM $ 0.000147
+4.04%
$ 147,040 $ 2,920
Jun 23, 8 AM $ 0.000141
-0.09%
$ 141,321 $ 3,309
Jun 23, 7 AM $ 0.000141
+2.99%
$ 141,450 $ 3,123
Jun 23, 5 AM $ 0.000139
+0.00%
$ 139,376 $ 3,411
Jun 23, 4 AM $ 0.000139
+1.34%
$ 139,375 $ 3,415
Jun 23, 3 AM $ 0.000138
-2.93%
$ 137,528 $ 2,520
Jun 23, 2 AM $ 0.000142
-0.96%
$ 141,680 $ 1,688
Jun 23, 1 AM $ 0.000143
-1.77%
$ 143,050 $ 1,688
Jun 23, 12 AM $ 0.000146
+0.05%
$ 145,622 $ 2,515
Jun 22, 11 PM $ 0.000146
-2.85%
$ 145,544 $ 2,469
Jun 22, 10 PM $ 0.00015
+0.00%
$ 149,790 $ 1,555
Jun 22, 9 PM $ 0.00015
+0.00%
$ 149,790 $ 1,536
Jun 22, 8 PM $ 0.00015
+0.00%
$ 149,790 $ 1,484
Jun 22, 7 PM $ 0.00015
+0.00%
$ 149,790 $ 1,436
Jun 22, 6 PM $ 0.00015
+0.00%
$ 149,790 $ 1,380
Jun 22, 5 PM $ 0.00015
-0.21%
$ 149,790 $ 1,356
Jun 22, 4 PM $ 0.00015
+0.00%
$ 150,100 $ 2,100
Jun 22, 3 PM $ 0.00015
+0.21%
$ 150,100 $ 2,104
Jun 22, 2 PM $ 0.00015
+0.00%
$ 149,790 $ 2,116
Jun 22, 1 PM $ 0.00015
+0.00%
$ 149,790 $ 2,110
Jun 22, 12 PM $ 0.00015
+2.77%
$ 149,790 $ 2,093
Jun 22, 11 AM $ 0.000146
+2.74%
$ 145,758 $ 2,065
Jun 22, 10 AM $ 0.000142
+0.02%
$ 141,874 $ 1,859
Jun 22, 9 AM $ 0.000142
+5.42%
$ 141,842 $ 1,823
Jun 22, 8 AM $ 0.000135
+0.32%
$ 134,546 $ 1,115
Jun 22, 7 AM $ 0.000134
+0.00%
$ 134,119 $ 1,101
Jun 22, 6 AM $ 0.000134
-5.57%
$ 134,119 $ 1,101
Jun 22, 5 AM $ 0.000142
+0.00%
$ 142,030 $ 383
Jun 22, 4 AM $ 0.000142
-0.17%
$ 142,030 $ 351
Jun 22, 3 AM $ 0.000142
+3.65%
$ 142,270 $ 304
Jun 22, 2 AM $ 0.000137
+0.09%
$ 137,260 $ 253
Jun 22, 1 AM $ 0.000137
-4.06%
$ 137,140 $ 213
Jun 22, 12 AM $ 0.000143
+0.00%
$ 142,940 $ 175
Jun 21, 11 PM $ 0.000143
+0.00%
$ 142,940 $ 175
Jun 21, 10 PM $ 0.000143
+0.00%
$ 142,940 $ 175
Jun 21, 9 PM $ 0.000143
+0.00%
$ 142,940 $ 175
Jun 21, 8 PM $ 0.000143
+0.00%
$ 142,940 $ 195
Jun 21, 7 PM $ 0.000143
+0.00%
$ 142,940 $ 195
Jun 21, 6 PM $ 0.000143
+0.00%
$ 142,940 $ 195
Jun 21, 5 PM $ 0.000143
+0.29%
$ 142,940 $ 188
Jun 21, 4 PM $ 0.000143
+0.01%
$ 142,520 $ 211
Jun 21, 3 PM $ 0.000143
+0.18%
$ 142,511 $ 207
Jun 21, 2 PM $ 0.000142
+3.45%
$ 142,262 $ 152