Janet Historical Data

JANET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000902
-0.22%
$ 90,180 $ 10,575
Apr 16, 1 AM $ 0.0000904
+0.00%
$ 90,380 $ 10,577
Apr 16, 12 AM $ 0.0000904
+0.00%
$ 90,380 $ 10,571
Apr 15, 11 PM $ 0.0000904
+0.00%
$ 90,380 $ 10,803
Apr 15, 10 PM $ 0.0000904
+0.22%
$ 90,380 $ 10,700
Apr 15, 9 PM $ 0.0000902
-0.22%
$ 90,180 $ 10,761
Apr 15, 8 PM $ 0.0000904
+0.00%
$ 90,380 $ 10,753
Apr 15, 7 PM $ 0.0000904
+0.00%
$ 90,380 $ 10,927
Apr 15, 6 PM $ 0.0000904
-0.13%
$ 90,380 $ 10,936
Apr 15, 5 PM $ 0.0000905
+0.21%
$ 90,500 $ 10,944
Apr 15, 4 PM $ 0.0000903
-0.21%
$ 90,310 $ 11,013
Apr 15, 3 PM $ 0.0000905
+0.00%
$ 90,500 $ 11,016
Apr 15, 2 PM $ 0.0000905
+0.21%
$ 90,500 $ 11,182
Apr 15, 1 PM $ 0.0000903
-0.21%
$ 90,310 $ 11,415
Apr 15, 12 PM $ 0.0000905
+0.00%
$ 90,500 $ 11,654
Apr 15, 11 AM $ 0.0000905
-0.52%
$ 90,500 $ 11,642
Apr 15, 10 AM $ 0.000091
-0.81%
$ 90,970 $ 11,804
Apr 15, 9 AM $ 0.0000917
+0.16%
$ 91,710 $ 11,794
Apr 15, 8 AM $ 0.0000916
+1.31%
$ 91,567 $ 11,858
Apr 15, 7 AM $ 0.0000904
-0.20%
$ 90,385 $ 11,836
Apr 15, 6 AM $ 0.0000906
-0.22%
$ 90,570 $ 11,277
Apr 15, 5 AM $ 0.0000908
+5.45%
$ 90,770 $ 11,249
Apr 15, 4 AM $ 0.0000898
-1.61%
$ 89,790 $ 11,063
Apr 15, 3 AM $ 0.0000913
+0.00%
$ 91,260 $ 10,475
Apr 15, 2 AM $ 0.0000913
-0.22%
$ 91,260 $ 10,451
Apr 15, 1 AM $ 0.0000915
+0.22%
$ 91,460 $ 10,449
Apr 15, 12 AM $ 0.0000913
+0.00%
$ 91,260 $ 10,523
Apr 14, 11 PM $ 0.0000913
+0.00%
$ 91,260 $ 10,619
Apr 14, 10 PM $ 0.0000913
-0.22%
$ 91,260 $ 10,716
Apr 14, 9 PM $ 0.0000915
+0.22%
$ 91,460 $ 10,726
Apr 14, 8 PM $ 0.0000913
-0.01%
$ 91,260 $ 10,680
Apr 14, 7 PM $ 0.0000913
+0.00%
$ 91,268 $ 10,659
Apr 14, 6 PM $ 0.0000913
+0.01%
$ 91,268 $ 10,832
Apr 14, 5 PM $ 0.0000913
+0.00%
$ 91,260 $ 10,625
Apr 14, 4 PM $ 0.0000913
+0.00%
$ 91,260 $ 10,612
Apr 14, 3 PM $ 0.0000913
-0.22%
$ 91,260 $ 10,633
Apr 14, 2 PM $ 0.0000915
+0.00%
$ 91,460 $ 10,745
Apr 14, 1 PM $ 0.0000915
+0.22%
$ 91,460 $ 10,630
Apr 14, 12 PM $ 0.0000913
-0.22%
$ 91,260 $ 10,597
Apr 14, 11 AM $ 0.0000913
-0.19%
$ 91,260 $ 10,683
Apr 14, 10 AM $ 0.0000916
-0.32%
$ 91,620 $ 10,845
Apr 14, 9 AM $ 0.0000919
+0.00%
$ 91,910 $ 10,838
Apr 14, 8 AM $ 0.0000919
+0.00%
$ 91,910 $ 10,699
Apr 14, 7 AM $ 0.0000921
+0.21%
$ 92,100 $ 10,648
Apr 14, 6 AM $ 0.0000919
-0.06%
$ 91,910 $ 10,742
Apr 14, 5 AM $ 0.000092
+0.06%
$ 91,963 $ 10,714
Apr 14, 4 AM $ 0.0000919
+0.00%
$ 91,910 $ 10,903
Apr 14, 3 AM $ 0.0000919
-0.06%
$ 91,910 $ 11,008
Apr 14, 2 AM $ 0.000092
-0.15%
$ 91,966 $ 11,125
Apr 14, 1 AM $ 0.0000921
-0.07%
$ 92,100 $ 11,205