Janet Historical Data

JANET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000142
+3.45%
$ 142,262 $ 152
Jun 21, 1 PM $ 0.000138
-0.44%
$ 137,521 $ 109
Jun 21, 12 PM $ 0.000138
-0.83%
$ 138,132 $ 66
Jun 21, 11 AM $ 0.000139
-0.40%
$ 139,293 $ 47
Jun 21, 10 AM $ 0.00014
+0.22%
$ 139,851 $ 23
Jun 21, 9 AM $ 0.00014
+0.60%
$ 139,546 $ 23
Jun 21, 8 AM $ 0.000139
-0.54%
$ 138,711 $ 23
Jun 21, 7 AM $ 0.000139
+0.14%
$ 139,468 $ 23
Jun 21, 6 AM $ 0.000139
+0.07%
$ 139,267 $ 23
Jun 21, 5 AM $ 0.000139
+0.00%
$ 139,174 $ 23
Jun 21, 4 AM $ 0.000139
+0.02%
$ 139,179 $ 40
Jun 21, 3 AM $ 0.000139
+0.12%
$ 139,147 $ 56
Jun 21, 2 AM $ 0.000139
-0.04%
$ 138,975 $ 78
Jun 21, 1 AM $ 0.000139
-0.01%
$ 139,027 $ 78
Jun 21, 12 AM $ 0.000139
-0.13%
$ 139,045 $ 78
Jun 20, 11 PM $ 0.000139
+0.05%
$ 139,221 $ 119
Jun 20, 10 PM $ 0.000139
+0.14%
$ 139,151 $ 176
Jun 20, 9 PM $ 0.000139
+0.04%
$ 138,957 $ 263
Jun 20, 8 PM $ 0.000139
-0.01%
$ 138,904 $ 385
Jun 20, 7 PM $ 0.000139
+0.00%
$ 138,923 $ 464
Jun 20, 6 PM $ 0.000139
+0.00%
$ 138,917 $ 514
Jun 20, 5 PM $ 0.000139
-0.05%
$ 138,917 $ 573
Jun 20, 4 PM $ 0.000139
-0.01%
$ 138,993 $ 618
Jun 20, 3 PM $ 0.000139
+0.06%
$ 139,005 $ 659
Jun 20, 2 PM $ 0.000139
-0.01%
$ 138,918 $ 742
Jun 20, 1 PM $ 0.000139
-0.02%
$ 138,928 $ 754
Jun 20, 12 PM $ 0.000139
+0.00%
$ 138,957 $ 847
Jun 20, 11 AM $ 0.000139
+0.00%
$ 138,954 $ 881
Jun 20, 10 AM $ 0.000139
+0.00%
$ 138,950 $ 881
Jun 20, 9 AM $ 0.000139
+0.00%
$ 138,954 $ 881
Jun 20, 8 AM $ 0.000139
+0.00%
$ 138,958 $ 1,173
Jun 20, 7 AM $ 0.000139
+0.00%
$ 138,961 $ 1,177
Jun 20, 6 AM $ 0.000139
+0.01%
$ 138,964 $ 1,177
Jun 20, 5 AM $ 0.000139
+1.19%
$ 138,954 $ 1,177
Jun 20, 4 AM $ 0.000137
-0.19%
$ 137,323 $ 1,237
Jun 20, 3 AM $ 0.000138
-4.17%
$ 137,584 $ 1,313
Jun 20, 2 AM $ 0.000144
-0.01%
$ 143,577 $ 1,062
Jun 20, 1 AM $ 0.000144
-0.01%
$ 143,598 $ 1,114
Jun 20, 12 AM $ 0.000144
+0.00%
$ 143,610 $ 1,209
Jun 19, 11 PM $ 0.000144
-0.13%
$ 143,605 $ 1,224
Jun 19, 10 PM $ 0.000144
+2.43%
$ 143,788 $ 1,325
Jun 19, 9 PM $ 0.00014
-2.32%
$ 140,380 $ 1,291
Jun 19, 8 PM $ 0.000143
+0.24%
$ 143,419 $ 1,405
Jun 19, 7 PM $ 0.000143
-0.08%
$ 143,077 $ 1,497
Jun 19, 6 PM $ 0.000143
+4.84%
$ 143,189 $ 1,775
Jun 19, 5 PM $ 0.000137
-1.39%
$ 136,573 $ 1,779
Jun 19, 4 PM $ 0.000142
-0.54%
$ 142,453 $ 1,758
Jun 19, 3 PM $ 0.000143
+3.19%
$ 143,229 $ 2,037
Jun 19, 2 PM $ 0.000142
-0.03%
$ 141,598 $ 1,993
Jun 19, 1 PM $ 0.000142
+4.00%
$ 141,640 $ 1,947