Janet Historical Data

JANET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.000155
+1.35%
$155,080 $1,308
Aug 19, 7 PM $0.000153
+1.05%
$153,017 $1,255
Aug 19, 6 PM $0.000151
+3.66%
$151,419 $642
Aug 19, 5 PM $0.000146
+0.00%
$146,070 $500
Aug 19, 4 PM $0.000146
-0.21%
$146,070 $500
Aug 19, 3 PM $0.000146
+2.32%
$146,375 $500
Aug 19, 2 PM $0.000143
+0.00%
$143,050 $29
Aug 19, 1 PM $0.000143
+0.00%
$143,050 $57
Aug 19, 12 PM $0.000143
+0.00%
$143,050 $93
Aug 19, 11 AM $0.000143
+0.00%
$143,050 $145
Aug 19, 10 AM $0.000143
+0.00%
$143,050 $173
Aug 19, 9 AM $0.000143
+0.00%
$143,050 $185
Aug 19, 8 AM $0.000143
+0.00%
$143,050 $539
Aug 19, 7 AM $0.000143
+0.00%
$143,050 $205
Aug 19, 6 AM $0.000143
+0.00%
$143,050 $205
Aug 19, 5 AM $0.000143
+0.00%
$143,050 $205
Aug 19, 4 AM $0.000143
+0.00%
$143,050 $205
Aug 19, 3 AM $0.000143
+0.00%
$143,050 $205
Aug 19, 2 AM $0.000143
+0.00%
$143,050 $425
Aug 19, 1 AM $0.000143
-0.27%
$143,050 $425
Aug 19, 12 AM $0.000143
+0.27%
$143,440 $425
Aug 18, 11 PM $0.000143
+0.00%
$143,050 $415
Aug 18, 10 PM $0.000143
+0.00%
$143,050 $415
Aug 18, 9 PM $0.000143
-0.80%
$143,050 $415
Aug 18, 8 PM $0.000144
+0.80%
$144,199 $415
Aug 18, 7 PM $0.000143
+0.00%
$143,050 $316
Aug 18, 6 PM $0.000143
+0.00%
$143,050 $316
Aug 18, 5 PM $0.000143
+0.00%
$143,050 $316
Aug 18, 4 PM $0.000143
-0.67%
$143,050 $316
Aug 18, 3 PM $0.000144
+0.47%
$144,017 $316
Aug 18, 2 PM $0.000143
+0.00%
$143,340 $183
Aug 18, 1 PM $0.000143
+0.00%
$143,340 $155
Aug 18, 12 PM $0.000143
+0.00%
$143,340 $115
Aug 18, 11 AM $0.000143
+0.00%
$143,340 $63
Aug 18, 10 AM $0.000143
-0.25%
$143,340 $43
Aug 18, 9 AM $0.000144
+0.45%
$143,700 $31
Aug 18, 8 AM $0.000143
-0.22%
$143,060 $28
Aug 18, 7 AM $0.000143
+0.00%
$143,370 $16
Aug 18, 6 AM $0.000143
+0.00%
$143,370 $16
Aug 18, 5 AM $0.000143
+0.00%
$143,370 $16
Aug 18, 4 AM $0.000143
+0.00%
$143,370 $16
Aug 18, 3 AM $0.000143
+0.00%
$143,370 $16
Aug 18, 2 AM $0.000143
+0.00%
$143,370 $16
Aug 18, 1 AM $0.000143
+0.00%
$143,370 $16
Aug 18, 12 AM $0.000143
+0.00%
$143,370 $16
Aug 17, 11 PM $0.000143
+0.00%
$143,370 $24
Aug 17, 10 PM $0.000143
+0.00%
$143,370 $24
Aug 17, 9 PM $0.000143
+0.00%
$143,370 $24
Aug 17, 8 PM $0.000143
+0.00%
$143,370 $24
Aug 17, 7 PM $0.000143
+0.00%
$143,370 $39