Janet Historical Data

JANET Page 4
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0000944
+0.00%
$ 94,400 $ 1,190
4:23 AM $ 0.0000944
-0.01%
$ 94,400 $ 1,190
4:22 AM $ 0.0000944
+0.00%
$ 94,400 $ 1,194
4:21 AM $ 0.0000944
-0.98%
$ 94,400 $ 1,194
4:20 AM $ 0.0000953
+0.00%
$ 94,400 $ 885
4:19 AM $ 0.0000953
+0.00%
$ 95,338 $ 885
4:18 AM $ 0.0000953
+0.01%
$ 95,338 $ 885
4:17 AM $ 0.0000953
+0.00%
$ 95,338 $ 885
4:16 AM $ 0.0000953
+0.00%
$ 95,338 $ 885
4:15 AM $ 0.0000953
+0.00%
$ 95,338 $ 885
4:14 AM $ 0.0000953
+0.00%
$ 95,326 $ 885
4:13 AM $ 0.0000953
+0.00%
$ 95,326 $ 889
4:12 AM $ 0.0000953
+0.00%
$ 95,326 $ 889
4:11 AM $ 0.0000953
+0.00%
$ 95,326 $ 889
4:10 AM $ 0.0000953
+0.00%
$ 95,326 $ 889
4:09 AM $ 0.0000953
-0.56%
$ 95,329 $ 885
4:08 AM $ 0.0000959
+0.00%
$ 95,329 $ 885
4:07 AM $ 0.0000959
+0.00%
$ 95,329 $ 885
4:06 AM $ 0.0000959
+0.00%
$ 95,329 $ 885
4:05 AM $ 0.0000959
+0.00%
$ 95,329 $ 885
4:04 AM $ 0.0000959
+0.00%
$ 95,870 $ 889
4:03 AM $ 0.0000959
+0.00%
$ 95,870 $ 887
4:02 AM $ 0.0000959
+0.00%
$ 95,870 $ 887
4:01 AM $ 0.0000959
-1.10%
$ 95,870 $ 883
4:00 AM $ 0.0000969
+0.00%
$ 95,870 $ 883
3:59 AM $ 0.0000969
+0.00%
$ 96,938 $ 883
3:58 AM $ 0.0000969
+0.00%
$ 96,938 $ 887
3:57 AM $ 0.0000969
+0.00%
$ 96,938 $ 887
3:56 AM $ 0.0000969
+0.00%
$ 96,938 $ 887
3:55 AM $ 0.0000969
+2.26%
$ 96,938 $ 887
3:54 AM $ 0.0000948
+0.00%
$ 94,795 $ 887
3:53 AM $ 0.0000948
-1.40%
$ 94,795 $ 887
3:52 AM $ 0.0000948
-1.40%
$ 94,795 $ 883
3:51 AM $ 0.0000961
+0.00%
$ 94,795 $ 883
3:50 AM $ 0.0000961
+0.00%
$ 94,795 $ 879
3:49 AM $ 0.0000942
+0.00%
$ 94,231 $ 879
3:48 AM $ 0.0000942
+0.00%
$ 94,231 $ 879
3:47 AM $ 0.0000942
+0.00%
$ 94,231 $ 879
3:46 AM $ 0.0000942
+0.00%
$ 94,231 $ 883
3:45 AM $ 0.0000942
+0.00%
$ 94,231 $ 883
3:44 AM $ 0.0000942
+0.00%
$ 94,233 $ 883
3:43 AM $ 0.0000942
+0.00%
$ 94,233 $ 883
3:42 AM $ 0.0000942
+0.00%
$ 94,233 $ 883
3:41 AM $ 0.0000942
+0.00%
$ 94,233 $ 883
3:40 AM $ 0.0000942
+0.00%
$ 94,233 $ 887
3:39 AM $ 0.0000942
+0.00%
$ 94,235 $ 887
3:38 AM $ 0.0000942
+0.00%
$ 94,235 $ 887
3:37 AM $ 0.0000942
+0.00%
$ 94,235 $ 887
3:36 AM $ 0.0000942
+0.00%
$ 94,235 $ 891
3:35 AM $ 0.0000942
+0.00%
$ 94,235 $ 891