Janet Historical Data

JANET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000589
-0.22%
$ 58,890 $ 12,107
Jan 13, 10 PM $ 0.000059
+2.13%
$ 59,020 $ 12,135
Jan 13, 9 PM $ 0.0000578
+0.21%
$ 57,790 $ 12,207
Jan 13, 8 PM $ 0.0000577
+0.00%
$ 57,670 $ 12,231
Jan 13, 7 PM $ 0.0000577
+0.28%
$ 57,670 $ 12,253
Jan 13, 6 PM $ 0.0000574
-0.21%
$ 57,390 $ 12,307
Jan 13, 5 PM $ 0.0000574
-1.49%
$ 57,390 $ 12,617
Jan 13, 4 PM $ 0.0000583
+0.00%
$ 58,260 $ 12,653
Jan 13, 3 PM $ 0.0000583
+0.00%
$ 58,258 $ 12,693
Jan 13, 2 PM $ 0.0000583
+1.94%
$ 58,258 $ 12,613
Jan 13, 1 PM $ 0.0000571
+0.13%
$ 57,150 $ 12,670
Jan 13, 12 PM $ 0.0000571
-0.99%
$ 57,191 $ 12,883
Jan 13, 11 AM $ 0.0000576
-0.17%
$ 57,647 $ 12,762
Jan 13, 10 AM $ 0.0000577
+0.00%
$ 57,745 $ 12,884
Jan 13, 9 AM $ 0.0000577
-2.25%
$ 57,745 $ 12,972
Jan 13, 8 AM $ 0.0000591
-0.74%
$ 59,075 $ 12,910
Jan 13, 7 AM $ 0.0000595
+7.03%
$ 59,393 $ 12,806
Jan 13, 6 AM $ 0.0000556
+0.23%
$ 55,602 $ 12,765
Jan 13, 5 AM $ 0.0000555
-0.23%
$ 55,473 $ 12,750
Jan 13, 4 AM $ 0.0000556
+0.23%
$ 55,599 $ 12,731
Jan 13, 3 AM $ 0.0000555
+0.00%
$ 55,469 $ 12,711
Jan 13, 2 AM $ 0.0000555
-0.22%
$ 55,599 $ 12,583
Jan 13, 1 AM $ 0.0000556
-0.01%
$ 55,594 $ 12,674
Jan 13, 12 AM $ 0.0000556
+0.23%
$ 55,599 $ 12,737
Jan 12, 11 PM $ 0.0000555
-0.23%
$ 55,471 $ 12,876
Jan 12, 10 PM $ 0.0000556
+0.23%
$ 55,600 $ 12,889
Jan 12, 9 PM $ 0.0000555
-0.24%
$ 55,470 $ 12,916
Jan 12, 8 PM $ 0.0000556
+0.22%
$ 55,602 $ 12,933
Jan 12, 7 PM $ 0.0000555
-0.22%
$ 55,478 $ 12,975
Jan 12, 6 PM $ 0.0000555
-3.80%
$ 55,474 $ 17,502
Jan 12, 5 PM $ 0.0000577
+0.20%
$ 57,667 $ 17,513
Jan 12, 4 PM $ 0.0000576
-2.32%
$ 57,550 $ 17,602
Jan 12, 3 PM $ 0.0000589
+0.71%
$ 58,916 $ 17,500
Jan 12, 2 PM $ 0.0000584
+1.99%
$ 58,412 $ 17,544
Jan 12, 1 PM $ 0.0000584
+1.16%
$ 58,416 $ 17,344
Jan 12, 12 PM $ 0.0000577
+0.01%
$ 57,744 $ 17,246
Jan 12, 11 AM $ 0.0000577
-3.07%
$ 57,736 $ 17,350
Jan 12, 10 AM $ 0.0000597
+0.05%
$ 59,696 $ 12,658
Jan 12, 9 AM $ 0.0000597
+0.22%
$ 59,667 $ 12,676
Jan 12, 8 AM $ 0.0000595
-0.01%
$ 59,537 $ 13,090
Jan 12, 7 AM $ 0.0000595
-0.02%
$ 59,545 $ 17,397
Jan 12, 6 AM $ 0.0000596
+4.72%
$ 59,558 $ 17,421
Jan 12, 5 AM $ 0.0000569
+0.23%
$ 56,871 $ 17,500
Jan 12, 4 AM $ 0.0000567
-0.16%
$ 56,743 $ 17,495
Jan 12, 3 AM $ 0.0000568
+0.01%
$ 56,832 $ 17,530
Jan 12, 2 AM $ 0.0000568
-3.40%
$ 56,825 $ 17,747
Jan 12, 1 AM $ 0.0000588
+0.00%
$ 58,822 $ 18,047
Jan 12, 12 AM $ 0.0000588
+6.41%
$ 58,826 $ 18,013
Jan 11, 11 PM $ 0.0000553
+0.05%
$ 55,253 $ 17,209
Jan 11, 10 PM $ 0.0000553
-1.04%
$ 55,252 $ 17,232