Janet Historical Data

JANET Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.000116
-9.18%
$116,410 $761
May 18, 11 AM $0.000128
+0.00%
$128,180 $680
May 18, 10 AM $0.000128
+8.52%
$128,180 $644
May 18, 9 AM $0.000118
+0.00%
$118,120 $600
May 18, 8 AM $0.000118
-5.01%
$118,120 $568
May 18, 7 AM $0.000124
+0.07%
$124,350 $557
May 18, 6 AM $0.000129
+0.00%
$129,010 $535
May 18, 5 AM $0.000129
+0.00%
$129,010 $503
May 18, 4 AM $0.000129
+0.00%
$129,010 $473
May 18, 3 AM $0.000129
+0.00%
$129,010 $583
May 18, 2 AM $0.000129
+0.00%
$129,010 $559
May 18, 1 AM $0.000129
+9.43%
$129,010 $428
May 18, 12 AM $0.000118
+2.20%
$117,890 $347
May 17, 11 PM $0.000115
-3.20%
$115,350 $381
May 17, 10 PM $0.000119
+0.96%
$119,160 $559
May 17, 9 PM $0.000118
+0.00%
$118,030 $586
May 17, 8 PM $0.000118
+0.00%
$118,030 $603
May 17, 7 PM $0.000118
+0.00%
$118,030 $603
May 17, 6 PM $0.000118
+0.01%
$118,030 $603
May 17, 5 PM $0.000118
-0.02%
$118,020 $658
May 17, 4 PM $0.000118
-0.01%
$118,042 $730
May 17, 3 PM $0.000118
-0.23%
$118,048 $813
May 17, 2 PM $0.000118
-0.03%
$118,319 $994
May 17, 1 PM $0.000118
-0.50%
$118,350 $1,001
May 17, 12 PM $0.000119
-0.45%
$118,940 $1,089
May 17, 11 AM $0.000119
+0.00%
$119,480 $1,146
May 17, 10 AM $0.000119
+0.75%
$119,480 $1,197
May 17, 9 AM $0.000119
+0.00%
$118,590 $1,268
May 17, 8 AM $0.000119
+0.00%
$118,590 $1,354
May 17, 7 AM $0.000119
+0.16%
$118,590 $1,450
May 17, 6 AM $0.000118
+0.00%
$118,400 $1,572
May 17, 5 AM $0.000118
+0.00%
$118,400 $1,705
May 17, 4 AM $0.000118
-2.05%
$118,400 $2,985
May 17, 3 AM $0.000121
+0.00%
$120,880 $2,907
May 17, 2 AM $0.000121
+0.00%
$120,880 $3,010
May 17, 1 AM $0.000121
+0.00%
$120,880 $3,235
May 17, 12 AM $0.000121
-0.08%
$120,880 $3,231
May 16, 11 PM $0.000121
+2.73%
$120,980 $3,225
May 16, 10 PM $0.000118
+0.17%
$117,760 $3,260
May 16, 9 PM $0.000118
-1.88%
$117,560 $3,241
May 16, 8 PM $0.00012
+0.00%
$119,810 $3,264
May 16, 7 PM $0.00012
+0.43%
$119,810 $3,297
May 16, 6 PM $0.000119
-2.46%
$119,299 $3,297
May 16, 5 PM $0.000122
-3.39%
$122,310 $2,192
May 16, 4 PM $0.000127
-0.16%
$126,605 $2,927
May 16, 3 PM $0.000127
+1.48%
$126,803 $2,769
May 16, 2 PM $0.000127
+3.15%
$127,000 $2,014
May 16, 1 PM $0.000123
+1.13%
$123,120 $2,910
May 16, 12 PM $0.000122
+1.85%
$121,740 $2,855
May 16, 11 AM $0.00012
-0.12%
$119,526 $2,843