Janet Historical Data

JANET Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.00012
-2.15%
$119,668 $2,840
May 16, 9 AM $0.000122
-4.21%
$122,300 $1,895
May 16, 8 AM $0.000128
+5.63%
$127,680 $1,856
May 16, 7 AM $0.000127
+3.94%
$126,820 $1,812
May 16, 6 AM $0.000122
+0.51%
$122,016 $3,288
May 16, 5 AM $0.000121
+0.60%
$121,401 $3,099
May 16, 4 AM $0.000121
-2.04%
$120,684 $3,011
May 16, 3 AM $0.000123
+0.28%
$123,200 $1,673
May 16, 2 AM $0.000129
+1.84%
$128,650 $1,437
May 16, 1 AM $0.000126
+3.18%
$126,320 $2,506
May 16, 12 AM $0.000122
+2.33%
$122,428 $2,458
May 15, 11 PM $0.00012
+2.79%
$119,641 $2,424
May 15, 10 PM $0.000116
+0.00%
$116,390 $988
May 15, 9 PM $0.000116
+0.00%
$116,390 $940
May 15, 8 PM $0.000116
+0.39%
$116,390 $1,671
May 15, 7 PM $0.000116
+0.00%
$115,940 $1,662
May 15, 6 PM $0.000116
+0.00%
$115,940 $1,690
May 15, 5 PM $0.000116
-0.10%
$115,940 $1,690
May 15, 4 PM $0.000116
-0.15%
$116,051 $1,690
May 15, 3 PM $0.000116
-3.35%
$116,224 $1,688
May 15, 2 PM $0.00012
-9.15%
$120,247 $1,229
May 15, 1 PM $0.000132
+0.00%
$132,360 $1,198
May 15, 8 AM $0.000123
+0.00%
$122,951 $479
May 15, 7 AM $0.000123
+1.35%
$123,137 $30
May 15, 6 AM $0.000121
-0.21%
$121,500 $199
May 15, 5 AM $0.000122
+0.00%
$121,760 $283
May 15, 4 AM $0.000122
+0.00%
$121,760 $277
May 15, 3 AM $0.000122
+0.00%
$121,760 $315
May 15, 2 AM $0.000122
+0.21%
$121,760 $347
May 15, 1 AM $0.000121
+0.00%
$121,500 $359
May 15, 12 AM $0.000121
+0.00%
$121,500 $406
May 14, 11 PM $0.000121
-1.90%
$121,500 $383
May 14, 10 PM $0.000124
+0.00%
$123,850 $339
May 14, 9 PM $0.000124
+0.00%
$123,850 $339
May 14, 8 PM $0.000124
+2.41%
$123,850 $339
May 14, 7 PM $0.000121
+0.00%
$120,930 $319
May 14, 6 PM $0.000121
+0.00%
$120,930 $314
May 14, 5 PM $0.000121
+0.00%
$120,930 $342
May 14, 4 PM $0.000121
-2.68%
$120,930 $398
May 14, 3 PM $0.000124
+0.00%
$124,260 $1,776
May 14, 2 PM $0.000124
+5.14%
$124,260 $1,824
May 14, 1 PM $0.000118
-0.69%
$118,190 $1,915
May 14, 12 PM $0.000119
+0.00%
$119,010 $2,270
May 14, 11 AM $0.000119
-0.21%
$119,010 $3,081
May 14, 10 AM $0.000119
+0.21%
$119,255 $3,089
May 14, 9 AM $0.000119
+0.00%
$119,010 $3,163
May 14, 8 AM $0.000119
+0.00%
$119,010 $3,183
May 14, 7 AM $0.000119
+0.00%
$119,010 $3,189
May 14, 6 AM $0.000119
-0.79%
$119,010 $3,199
May 14, 5 AM $0.00012
+0.29%
$119,960 $3,119