Janet Historical Data

JANET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000553
+0.05%
$ 55,253 $ 17,209
Jan 11, 10 PM $ 0.0000553
-1.04%
$ 55,252 $ 17,232
Jan 11, 9 PM $ 0.0000558
+0.08%
$ 55,834 $ 17,173
Jan 11, 8 PM $ 0.0000558
-0.01%
$ 55,792 $ 17,070
Jan 11, 7 PM $ 0.0000558
+0.22%
$ 55,799 $ 17,077
Jan 11, 6 PM $ 0.0000558
-1.27%
$ 55,776 $ 17,112
Jan 11, 5 PM $ 0.0000565
-0.16%
$ 56,491 $ 17,105
Jan 11, 4 PM $ 0.0000566
-0.82%
$ 56,582 $ 17,058
Jan 11, 3 PM $ 0.0000571
-1.80%
$ 57,050 $ 13,149
Jan 11, 2 PM $ 0.0000582
+0.01%
$ 58,226 $ 16,656
Jan 11, 1 PM $ 0.0000582
-0.01%
$ 58,219 $ 16,698
Jan 11, 12 PM $ 0.0000582
+0.00%
$ 58,224 $ 16,716
Jan 11, 11 AM $ 0.0000582
+1.06%
$ 58,225 $ 16,562
Jan 11, 10 AM $ 0.0000577
-1.15%
$ 57,714 $ 16,542
Jan 11, 9 AM $ 0.0000584
+2.15%
$ 58,379 $ 16,505
Jan 11, 8 AM $ 0.0000572
-1.13%
$ 57,152 $ 16,110
Jan 11, 7 AM $ 0.0000578
+0.21%
$ 57,807 $ 16,127
Jan 11, 6 AM $ 0.0000577
+0.00%
$ 57,686 $ 16,052
Jan 11, 5 AM $ 0.0000577
+0.00%
$ 57,683 $ 16,003
Jan 11, 4 AM $ 0.0000577
+0.00%
$ 57,684 $ 15,970
Jan 11, 3 AM $ 0.0000571
+0.80%
$ 57,118 $ 15,921
Jan 11, 2 AM $ 0.0000567
+6.09%
$ 56,663 $ 15,771
Jan 11, 1 AM $ 0.0000534
+0.00%
$ 53,410 $ 12,027
Jan 11, 12 AM $ 0.0000534
+0.17%
$ 53,409 $ 12,060
Jan 10, 11 PM $ 0.0000533
-0.17%
$ 53,320 $ 12,047
Jan 10, 10 PM $ 0.0000534
+0.17%
$ 53,409 $ 12,041
Jan 10, 9 PM $ 0.0000533
+0.00%
$ 53,410 $ 12,078
Jan 10, 8 PM $ 0.0000533
-0.17%
$ 53,320 $ 12,108
Jan 10, 7 PM $ 0.0000534
+0.17%
$ 53,320 $ 12,184
Jan 10, 6 PM $ 0.0000533
+0.00%
$ 53,320 $ 12,195
Jan 10, 5 PM $ 0.0000533
-0.17%
$ 53,320 $ 12,261
Jan 10, 4 PM $ 0.0000534
+0.17%
$ 53,410 $ 12,247
Jan 10, 3 PM $ 0.0000533
-0.17%
$ 53,320 $ 12,255
Jan 10, 2 PM $ 0.0000534
+0.00%
$ 53,410 $ 12,346
Jan 10, 1 PM $ 0.0000534
+0.00%
$ 53,410 $ 15,282
Jan 10, 12 PM $ 0.0000534
+0.17%
$ 53,410 $ 15,289
Jan 10, 11 AM $ 0.0000533
+0.00%
$ 53,320 $ 15,275
Jan 10, 10 AM $ 0.0000533
-0.17%
$ 53,320 $ 15,258
Jan 10, 9 AM $ 0.0000534
-0.12%
$ 53,410 $ 15,275
Jan 10, 8 AM $ 0.0000535
+0.12%
$ 53,475 $ 15,278
Jan 10, 7 AM $ 0.0000534
+0.00%
$ 53,410 $ 15,418
Jan 10, 6 AM $ 0.0000534
-0.10%
$ 53,409 $ 15,509
Jan 10, 5 AM $ 0.0000535
+0.10%
$ 53,464 $ 15,544
Jan 10, 4 AM $ 0.0000534
+0.00%
$ 53,319 $ 12,538
Jan 10, 3 AM $ 0.0000534
+0.00%
$ 53,320 $ 12,577
Jan 10, 2 AM $ 0.0000534
+0.00%
$ 53,409 $ 12,719
Jan 10, 1 AM $ 0.0000534
+0.00%
$ 53,410 $ 12,788
Jan 10, 12 AM $ 0.0000534
+0.17%
$ 53,410 $ 13,125
Jan 9, 11 PM $ 0.0000534
+0.17%
$ 53,410 $ 13,074
Jan 9, 10 PM $ 0.0000533
-0.80%
$ 53,320 $ 13,062