Janet Historical Data

JANET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000104
-1.28%
$ 104,063 $ 400
Aug 15, 2025 $ 0.000106
-4.09%
$ 105,577 $ 247
Aug 14, 2025 $ 0.00011
-8.93%
$ 110,076 $ 1,700
Aug 13, 2025 $ 0.000121
+1.66%
$ 120,755 $ 14,379
Aug 12, 2025 $ 0.000119
+6.86%
$ 118,780 $ 14,028
Aug 11, 2025 $ 0.000111
+0.50%
$ 111,160 $ 14,481
Aug 10, 2025 $ 0.000111
-3.17%
$ 110,610 $ 7,904
Aug 9, 2025 $ 0.000114
+8.83%
$ 114,210 $ 13,047
Aug 8, 2025 $ 0.000105
+5.49%
$ 104,990 $ 46,929
Aug 7, 2025 $ 0.0000995
+3.21%
$ 99,530 $ 38,495
Aug 6, 2025 $ 0.0000964
-0.95%
$ 96,430 $ 83,011
Aug 5, 2025 $ 0.0000974
-2.28%
$ 97,360 $ 83,111
Aug 4, 2025 $ 0.0000996
+7.29%
$ 99,610 $ 80,666
Aug 3, 2025 $ 0.0000929
+2.74%
$ 92,830 $ 83,790
Aug 2, 2025 $ 0.0000904
-6.20%
$ 90,360 $ 80,628
Aug 1, 2025 $ 0.0000964
-4.95%
$ 96,360 $ 82,673
Jul 31, 2025 $ 0.000101
-6.46%
$ 101,440 $ 81,539
Jul 30, 2025 $ 0.000108
+0.51%
$ 108,381 $ 79,842
Jul 29, 2025 $ 0.000108
-3.19%
$ 107,831 $ 78,366
Jul 28, 2025 $ 0.000111
-2.47%
$ 111,385 $ 83,722
Jul 27, 2025 $ 0.000114
+1.61%
$ 114,202 $ 82,113
Jul 26, 2025 $ 0.000112
+0.89%
$ 112,410 $ 82,557
Jul 25, 2025 $ 0.000111
-0.30%
$ 111,400 $ 79,497
Jul 24, 2025 $ 0.000112
+8.74%
$ 111,692 $ 97,081
Jul 23, 2025 $ 0.000103
-7.54%
$ 102,700 $ 61,322
Jul 22, 2025 $ 0.000111
-1.37%
$ 111,072 $ 73,678
Jul 21, 2025 $ 0.000113
-0.89%
$ 112,600 $ 73,389
Jul 20, 2025 $ 0.000114
+0.85%
$ 113,635 $ 83,789
Jul 19, 2025 $ 0.000113
+1.76%
$ 112,680 $ 76,999
Jul 18, 2025 $ 0.000111
-0.17%
$ 110,730 $ 75,575
Jul 17, 2025 $ 0.000111
+1.40%
$ 110,943 $ 83,049
Jul 16, 2025 $ 0.000109
+10.92%
$ 109,377 $ 80,931
Jul 15, 2025 $ 0.0000986
+0.47%
$ 98,605 $ 79,038
Jul 14, 2025 $ 0.0000982
-1.01%
$ 98,150 $ 80,770
Jul 13, 2025 $ 0.0000992
+3.44%
$ 99,186 $ 80,667
Jul 12, 2025 $ 0.0000958
-3.91%
$ 95,840 $ 68,130
Jul 11, 2025 $ 0.0000997
+5.77%
$ 99,731 $ 81,726
Jul 10, 2025 $ 0.0000913
+0.30%
$ 91,370 $ 78,798
Jul 9, 2025 $ 0.0000911
+8.21%
$ 91,080 $ 79,638
Jul 8, 2025 $ 0.0000842
-1.65%
$ 84,170 $ 80,781
Jul 7, 2025 $ 0.0000856
+0.16%
$ 85,580 $ 80,635
Jul 6, 2025 $ 0.0000855
+1.82%
$ 85,500 $ 78,137
Jul 5, 2025 $ 0.000084
-0.79%
$ 83,971 $ 83,639
Jul 4, 2025 $ 0.0000846
-2.65%
$ 84,650 $ 64,568
Jul 3, 2025 $ 0.000087
-0.42%
$ 86,962 $ 59,976
Jul 2, 2025 $ 0.0000873
+3.71%
$ 87,320 $ 62,271
Jul 1, 2025 $ 0.0000842
-2.65%
$ 84,180 $ 59,074
Jun 30, 2025 $ 0.0000865
+0.31%
$ 86,510 $ 60,025
Jun 29, 2025 $ 0.0000863
+3.28%
$ 86,300 $ 60,077
Jun 28, 2025 $ 0.0000835
+0.39%
$ 83,500 $ 58,105