Janet Historical Data

JANET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.000143
+0.00%
$143,370 $39
Aug 17, 5 PM $0.000143
+0.00%
$143,370 $39
Aug 17, 4 PM $0.000143
+0.00%
$143,370 $55
Aug 17, 3 PM $0.000143
+0.00%
$143,370 $87
Aug 17, 2 PM $0.000143
+0.00%
$143,370 $132
Aug 17, 1 PM $0.000143
+0.72%
$143,370 $164
Aug 17, 12 PM $0.000142
+0.00%
$142,350 $173
Aug 17, 11 AM $0.000142
+0.00%
$142,350 $217
Aug 17, 10 AM $0.000142
+0.00%
$142,350 $273
Aug 17, 9 AM $0.000142
+0.00%
$142,350 $333
Aug 17, 8 AM $0.000142
+0.01%
$142,350 $376
Aug 17, 7 AM $0.000142
+0.00%
$142,330 $372
Aug 17, 6 AM $0.000142
+0.00%
$142,330 $386
Aug 17, 5 AM $0.000142
+0.00%
$142,330 $386
Aug 17, 4 AM $0.000142
+0.00%
$142,330 $392
Aug 17, 3 AM $0.000142
+0.00%
$142,330 $440
Aug 17, 2 AM $0.000142
+0.00%
$142,330 $496
Aug 17, 1 AM $0.000142
+0.00%
$142,330 $552
Aug 17, 12 AM $0.000142
+0.00%
$142,330 $588
Aug 16, 11 PM $0.000142
+0.00%
$142,330 $636
Aug 16, 10 PM $0.000142
+0.00%
$142,330 $1,260
Aug 16, 9 PM $0.000142
+0.00%
$142,330 $1,260
Aug 16, 8 PM $0.000142
-0.86%
$142,330 $1,264
Aug 16, 7 PM $0.000144
+0.00%
$143,570 $1,274
Aug 16, 6 PM $0.000144
-0.74%
$143,570 $1,274
Aug 16, 5 PM $0.000145
+0.03%
$144,642 $1,274
Aug 16, 4 PM $0.000145
+0.18%
$144,600 $1,137
Aug 16, 3 PM $0.000144
+1.27%
$144,346 $1,273
Aug 16, 2 PM $0.000143
+0.00%
$142,530 $1,447
Aug 16, 1 PM $0.000143
-0.94%
$142,530 $1,415
Aug 16, 12 PM $0.000144
+1.19%
$143,875 $1,403
Aug 16, 11 AM $0.000142
+0.00%
$142,180 $1,354
Aug 16, 10 AM $0.000142
+0.00%
$142,180 $1,290
Aug 16, 9 AM $0.000142
-2.34%
$142,180 $1,230
Aug 16, 8 AM $0.000146
+1.11%
$145,593 $1,186
Aug 16, 7 AM $0.000144
-0.22%
$144,000 $1,168
Aug 16, 6 AM $0.000144
+0.18%
$144,313 $1,154
Aug 16, 5 AM $0.000144
+1.14%
$144,048 $1,087
Aug 16, 4 AM $0.000142
-1.32%
$142,420 $1,004
Aug 16, 3 AM $0.000144
+1.34%
$144,328 $956
Aug 16, 2 AM $0.000142
-1.08%
$142,430 $812
Aug 16, 1 AM $0.000144
+1.33%
$143,996 $756
Aug 16, 12 AM $0.000142
+0.00%
$142,100 $541
Aug 15, 11 PM $0.000142
-3.14%
$142,100 $485
Aug 15, 10 PM $0.000147
+0.00%
$146,700 $469
Aug 15, 9 PM $0.000147
+0.12%
$146,700 $469
Aug 15, 8 PM $0.000147
+0.21%
$146,530 $462
Aug 15, 7 PM $0.000146
+0.00%
$146,220 $442
Aug 15, 6 PM $0.000146
+0.00%
$146,220 $442
Aug 15, 5 PM $0.000146
+0.00%
$146,220 $442