Janet Historical Data

JANET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000786
+0.00%
$ 78,570 $ 10,225
Apr 11, 7 PM $ 0.0000786
+0.00%
$ 78,570 $ 10,207
Apr 11, 6 PM $ 0.0000786
+0.22%
$ 78,570 $ 10,092
Apr 11, 5 PM $ 0.0000786
+0.22%
$ 78,570 $ 10,035
Apr 11, 4 PM $ 0.0000784
+1.20%
$ 78,400 $ 9,977
Apr 11, 3 PM $ 0.0000775
-0.22%
$ 77,470 $ 9,771
Apr 11, 2 PM $ 0.0000776
+0.22%
$ 77,640 $ 9,606
Apr 11, 1 PM $ 0.0000775
-0.22%
$ 77,470 $ 9,470
Apr 11, 12 PM $ 0.0000776
+0.00%
$ 77,640 $ 9,471
Apr 11, 11 AM $ 0.0000776
+0.15%
$ 77,640 $ 9,408
Apr 11, 10 AM $ 0.0000775
-3.68%
$ 77,520 $ 9,375
Apr 11, 9 AM $ 0.0000805
+3.39%
$ 80,480 $ 9,212
Apr 11, 8 AM $ 0.0000778
+0.15%
$ 77,840 $ 8,945
Apr 11, 7 AM $ 0.0000777
-0.91%
$ 77,720 $ 9,017
Apr 11, 6 AM $ 0.0000784
+0.00%
$ 78,430 $ 8,968
Apr 11, 5 AM $ 0.0000784
+0.22%
$ 78,430 $ 9,014
Apr 11, 4 AM $ 0.0000783
+0.00%
$ 78,260 $ 8,956
Apr 11, 3 AM $ 0.0000783
+0.00%
$ 78,260 $ 8,974
Apr 11, 2 AM $ 0.0000783
-0.22%
$ 78,260 $ 8,976
Apr 11, 1 AM $ 0.0000784
+0.00%
$ 78,430 $ 9,004
Apr 11, 12 AM $ 0.0000784
+0.22%
$ 78,430 $ 9,015
Apr 10, 11 PM $ 0.0000783
+0.00%
$ 78,260 $ 9,066
Apr 10, 10 PM $ 0.0000783
+0.00%
$ 78,260 $ 9,003
Apr 10, 9 PM $ 0.0000783
-0.22%
$ 78,260 $ 8,944
Apr 10, 8 PM $ 0.0000784
+0.22%
$ 78,430 $ 8,942
Apr 10, 7 PM $ 0.0000783
-0.22%
$ 78,260 $ 8,933
Apr 10, 6 PM $ 0.0000784
+0.22%
$ 78,430 $ 9,020
Apr 10, 5 PM $ 0.0000783
-0.22%
$ 78,260 $ 8,964
Apr 10, 4 PM $ 0.0000784
+0.22%
$ 78,430 $ 8,957
Apr 10, 3 PM $ 0.0000783
+0.00%
$ 78,260 $ 9,169
Apr 10, 2 PM $ 0.0000783
+1.87%
$ 78,260 $ 9,273
Apr 10, 1 PM $ 0.0000768
-1.23%
$ 76,826 $ 9,284
Apr 10, 12 PM $ 0.0000771
+0.10%
$ 77,120 $ 9,191
Apr 10, 11 AM $ 0.000077
+1.24%
$ 77,040 $ 9,208
Apr 10, 10 AM $ 0.0000761
-0.12%
$ 76,100 $ 9,229
Apr 10, 9 AM $ 0.0000762
+0.21%
$ 76,190 $ 9,282
Apr 10, 8 AM $ 0.000076
+0.00%
$ 76,030 $ 9,343
Apr 10, 7 AM $ 0.000076
-1.38%
$ 76,030 $ 9,305
Apr 10, 6 AM $ 0.0000771
+0.88%
$ 77,090 $ 9,323
Apr 10, 5 AM $ 0.0000764
+0.22%
$ 76,420 $ 9,348
Apr 10, 4 AM $ 0.0000763
+0.00%
$ 76,253 $ 9,448
Apr 10, 3 AM $ 0.0000762
-0.56%
$ 76,250 $ 9,450
Apr 10, 2 AM $ 0.0000767
+0.00%
$ 76,680 $ 9,416
Apr 10, 1 AM $ 0.0000767
+0.21%
$ 76,680 $ 9,480
Apr 10, 12 AM $ 0.0000765
-0.21%
$ 76,520 $ 9,369
Apr 9, 11 PM $ 0.0000767
-0.92%
$ 76,680 $ 9,328
Apr 9, 10 PM $ 0.0000774
-0.22%
$ 77,391 $ 9,311
Apr 9, 9 PM $ 0.0000776
+0.22%
$ 77,560 $ 9,424
Apr 9, 8 PM $ 0.0000774
-0.22%
$ 77,392 $ 9,489
Apr 9, 7 PM $ 0.0000776
+0.00%
$ 77,561 $ 9,539