Janet Historical Data

JANET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000142
-0.03%
$ 141,598 $ 1,993
Jun 19, 1 PM $ 0.000142
+4.00%
$ 141,640 $ 1,947
Jun 19, 12 PM $ 0.000136
-4.99%
$ 136,193 $ 3,342
Jun 19, 11 AM $ 0.000143
+0.02%
$ 143,349 $ 3,318
Jun 19, 10 AM $ 0.000143
-0.03%
$ 143,315 $ 3,318
Jun 19, 9 AM $ 0.000143
-0.02%
$ 143,360 $ 3,318
Jun 19, 8 AM $ 0.000143
+3.82%
$ 143,388 $ 3,319
Jun 19, 7 AM $ 0.000138
-0.04%
$ 138,166 $ 1,702
Jun 19, 6 AM $ 0.000138
-0.73%
$ 137,784 $ 1,703
Jun 19, 5 AM $ 0.000139
-3.51%
$ 138,830 $ 1,749
Jun 19, 4 AM $ 0.000144
-0.02%
$ 143,879 $ 3,228
Jun 19, 3 AM $ 0.000144
-2.95%
$ 143,897 $ 3,090
Jun 19, 2 AM $ 0.000148
-0.02%
$ 148,266 $ 3,243
Jun 19, 1 AM $ 0.000148
+6.15%
$ 148,290 $ 3,191
Jun 19, 12 AM $ 0.00014
+0.18%
$ 139,524 $ 1,939
Jun 18, 11 PM $ 0.000139
+0.57%
$ 139,189 $ 1,939
Jun 18, 10 PM $ 0.000138
+0.04%
$ 138,328 $ 1,926
Jun 18, 9 PM $ 0.000138
-0.03%
$ 138,265 $ 1,926
Jun 18, 8 PM $ 0.000138
+0.20%
$ 138,341 $ 1,646
Jun 18, 7 PM $ 0.000138
-0.54%
$ 137,974 $ 1,527
Jun 18, 6 PM $ 0.000139
+0.68%
$ 138,723 $ 2,278
Jun 18, 5 PM $ 0.000138
-1.43%
$ 137,788 $ 2,359
Jun 18, 4 PM $ 0.00014
+1.93%
$ 139,779 $ 2,368
Jun 18, 3 PM $ 0.000137
-2.92%
$ 137,126 $ 2,862
Jun 18, 2 PM $ 0.000141
-0.02%
$ 141,247 $ 2,868
Jun 18, 1 PM $ 0.000141
-0.05%
$ 141,270 $ 3,081
Jun 18, 12 PM $ 0.000141
+0.10%
$ 141,341 $ 3,148
Jun 18, 11 AM $ 0.000141
+0.98%
$ 141,198 $ 3,227
Jun 18, 10 AM $ 0.00014
-1.11%
$ 139,824 $ 3,322
Jun 18, 9 AM $ 0.000141
-0.02%
$ 141,389 $ 2,164
Jun 18, 8 AM $ 0.000141
+0.04%
$ 141,411 $ 3,689
Jun 18, 7 AM $ 0.000141
+0.17%
$ 141,352 $ 3,689
Jun 18, 6 AM $ 0.000141
+0.00%
$ 141,110 $ 3,692
Jun 18, 5 AM $ 0.000141
+0.71%
$ 141,112 $ 3,694
Jun 18, 4 AM $ 0.00014
-0.06%
$ 140,116 $ 3,722
Jun 18, 3 AM $ 0.00014
-0.94%
$ 140,195 $ 3,786
Jun 18, 2 AM $ 0.000142
+0.07%
$ 141,523 $ 3,835
Jun 18, 1 AM $ 0.000141
+0.48%
$ 141,428 $ 3,884
Jun 18, 12 AM $ 0.000141
+0.22%
$ 140,750 $ 3,914
Jun 17, 11 PM $ 0.00014
+1.35%
$ 140,435 $ 3,488
Jun 17, 10 PM $ 0.000139
+3.50%
$ 138,564 $ 3,264
Jun 17, 9 PM $ 0.000134
-6.77%
$ 133,883 $ 3,148
Jun 17, 8 PM $ 0.000144
+0.15%
$ 143,600 $ 2,758
Jun 17, 7 PM $ 0.000143
+1.28%
$ 143,393 $ 2,782
Jun 17, 6 PM $ 0.000142
+0.04%
$ 141,578 $ 3,174
Jun 17, 5 PM $ 0.000142
-0.01%
$ 141,517 $ 3,156
Jun 17, 4 PM $ 0.000142
+2.20%
$ 141,634 $ 3,513
Jun 17, 3 PM $ 0.000138
+1.96%
$ 138,224 $ 1,471
Jun 17, 2 PM $ 0.000136
-4.14%
$ 135,607 $ 1,470
Jun 17, 1 PM $ 0.000141
-4.95%
$ 141,469 $ 3,543