Janet Historical Data

JANET Page 5
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:27 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:26 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:25 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:24 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:23 AM $ 0.000145
+0.00%
$ 148,520 $ 807
9:22 AM $ 0.000145
+0.00%
$ 148,520 $ 803
9:21 AM $ 0.000145
+0.00%
$ 148,520 $ 803
9:20 AM $ 0.000145
+0.00%
$ 148,520 $ 803
9:19 AM $ 0.000145
+0.00%
$ 144,650 $ 803
9:18 AM $ 0.000145
+0.00%
$ 144,650 $ 803
9:17 AM $ 0.000145
+0.00%
$ 144,650 $ 803
9:16 AM $ 0.000148
+0.00%
$ 144,650 $ 799
9:15 AM $ 0.000148
+0.00%
$ 144,650 $ 799
9:14 AM $ 0.000148
+0.00%
$ 148,270 $ 799
9:13 AM $ 0.000148
+0.00%
$ 148,270 $ 799
9:12 AM $ 0.000148
+0.00%
$ 148,270 $ 799
9:11 AM $ 0.000145
+0.00%
$ 148,270 $ 799
9:10 AM $ 0.000145
+0.00%
$ 148,270 $ 795
9:09 AM $ 0.000145
+0.00%
$ 144,650 $ 795
9:08 AM $ 0.000149
+0.00%
$ 144,650 $ 791
9:07 AM $ 0.000149
+0.00%
$ 144,650 $ 791
9:06 AM $ 0.000149
+0.00%
$ 144,650 $ 791
9:05 AM $ 0.000149
+0.00%
$ 144,650 $ 791
9:04 AM $ 0.000149
+0.00%
$ 149,030 $ 791
9:03 AM $ 0.000149
+0.00%
$ 149,030 $ 783
9:02 AM $ 0.000149
+0.00%
$ 149,030 $ 783
9:01 AM $ 0.000149
+0.00%
$ 149,030 $ 775
9:00 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:59 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:58 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:57 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:56 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:55 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:54 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:53 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:52 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:51 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:50 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:49 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:48 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:47 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:46 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:45 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:44 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:43 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:42 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:41 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:40 AM $ 0.000149
+0.00%
$ 149,030 $ 775
8:39 AM $ 0.000149
+0.00%
$ 149,030 $ 775