Janet Historical Data

JANET Page 5
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0000945
+0.00%
$ 94,452 $ 1,112
5:14 AM $ 0.0000945
+0.00%
$ 94,468 $ 1,112
5:13 AM $ 0.0000945
-0.01%
$ 94,468 $ 1,116
5:12 AM $ 0.0000945
+0.00%
$ 94,468 $ 1,116
5:11 AM $ 0.0000945
+0.00%
$ 94,468 $ 1,116
5:10 AM $ 0.0000945
-0.01%
$ 94,468 $ 1,120
5:09 AM $ 0.0000945
+0.00%
$ 94,478 $ 1,120
5:08 AM $ 0.0000945
+0.00%
$ 94,478 $ 1,120
5:07 AM $ 0.0000945
+0.00%
$ 94,478 $ 1,120
5:06 AM $ 0.0000945
+0.00%
$ 94,478 $ 1,120
5:05 AM $ 0.0000945
+0.00%
$ 94,478 $ 1,120
5:04 AM $ 0.0000945
+0.00%
$ 94,478 $ 1,120
5:03 AM $ 0.0000945
+0.11%
$ 94,478 $ 1,165
5:02 AM $ 0.0000944
+0.00%
$ 94,478 $ 1,165
5:01 AM $ 0.0000944
+0.00%
$ 94,478 $ 1,165
5:00 AM $ 0.0000944
+0.00%
$ 94,478 $ 1,165
4:59 AM $ 0.0000944
+0.00%
$ 94,373 $ 1,165
4:58 AM $ 0.0000944
+0.00%
$ 94,373 $ 1,165
4:57 AM $ 0.0000944
+0.00%
$ 94,373 $ 1,165
4:56 AM $ 0.0000944
+0.00%
$ 94,373 $ 1,165
4:55 AM $ 0.0000944
-0.01%
$ 94,373 $ 1,169
4:54 AM $ 0.0000944
+0.00%
$ 94,379 $ 1,169
4:53 AM $ 0.0000944
+0.00%
$ 94,379 $ 1,169
4:52 AM $ 0.0000944
+0.00%
$ 94,379 $ 1,169
4:51 AM $ 0.0000944
+0.00%
$ 94,379 $ 1,169
4:50 AM $ 0.0000944
+0.00%
$ 94,379 $ 1,169
4:49 AM $ 0.0000944
+0.00%
$ 94,379 $ 1,173
4:48 AM $ 0.0000944
+0.01%
$ 94,379 $ 1,173
4:47 AM $ 0.0000944
+0.00%
$ 94,379 $ 1,173
4:46 AM $ 0.0000944
+0.00%
$ 94,379 $ 1,173
4:45 AM $ 0.0000944
+0.00%
$ 94,379 $ 1,173
4:44 AM $ 0.0000944
+0.00%
$ 94,370 $ 1,173
4:43 AM $ 0.0000944
+0.00%
$ 94,370 $ 1,173
4:42 AM $ 0.0000944
+0.00%
$ 94,370 $ 1,173
4:41 AM $ 0.0000944
-0.01%
$ 94,370 $ 1,173
4:40 AM $ 0.0000944
+0.00%
$ 94,370 $ 1,177
4:39 AM $ 0.0000944
+0.00%
$ 94,375 $ 1,177
4:38 AM $ 0.0000944
-0.01%
$ 94,375 $ 1,181
4:37 AM $ 0.0000944
+0.00%
$ 94,375 $ 1,181
4:36 AM $ 0.0000944
-0.01%
$ 94,375 $ 1,185
4:35 AM $ 0.0000944
+0.00%
$ 94,375 $ 1,185
4:34 AM $ 0.0000944
+0.00%
$ 94,386 $ 1,185
4:33 AM $ 0.0000944
-0.01%
$ 94,386 $ 1,186
4:32 AM $ 0.0000944
+0.00%
$ 94,386 $ 1,186
4:31 AM $ 0.0000944
+0.00%
$ 94,386 $ 1,186
4:30 AM $ 0.0000944
+0.00%
$ 94,386 $ 1,186
4:29 AM $ 0.0000944
+0.00%
$ 94,395 $ 1,186
4:28 AM $ 0.0000944
+0.00%
$ 94,395 $ 1,186
4:27 AM $ 0.0000944
+0.00%
$ 94,395 $ 1,186
4:26 AM $ 0.0000944
-0.01%
$ 94,395 $ 1,190