Janet Historical Data

JANET Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00012
-4.37%
$119,614 $3,157
May 14, 3 AM $0.000125
+1.74%
$125,080 $3,189
May 14, 2 AM $0.000123
-0.02%
$122,945 $3,195
May 14, 1 AM $0.000123
+2.50%
$122,963 $3,219
May 14, 12 AM $0.00012
+0.00%
$119,960 $3,172
May 13, 11 PM $0.00012
+0.00%
$119,960 $3,224
May 13, 10 PM $0.00012
+0.01%
$119,960 $3,270
May 13, 9 PM $0.00012
+0.00%
$119,945 $3,270
May 13, 8 PM $0.00012
+0.16%
$119,946 $3,326
May 13, 7 PM $0.00012
-4.20%
$119,754 $3,378
May 13, 6 PM $0.000125
+0.00%
$125,010 $3,258
May 13, 5 PM $0.000125
-1.53%
$125,010 $3,234
May 13, 4 PM $0.000127
+0.00%
$126,950 $3,206
May 13, 3 PM $0.000127
+2.12%
$126,950 $3,179
May 13, 2 PM $0.000124
-0.29%
$124,307 $3,147
May 13, 1 PM $0.000125
-2.01%
$124,664 $3,081
May 13, 12 PM $0.000127
+7.59%
$127,222 $2,224
May 13, 11 AM $0.000118
+0.00%
$118,250 $1,134
May 13, 10 AM $0.000118
+0.08%
$118,250 $1,485
May 13, 9 AM $0.000118
+0.00%
$118,160 $1,796
May 13, 8 AM $0.000118
+0.41%
$118,160 $2,942
May 13, 7 AM $0.000118
-0.14%
$117,680 $2,956
May 13, 6 AM $0.000118
+0.33%
$117,850 $2,978
May 13, 5 AM $0.000117
+0.08%
$117,460 $3,013
May 13, 4 AM $0.000117
-8.80%
$117,370 $3,015
May 13, 3 AM $0.000129
+0.00%
$128,700 $3,168
May 13, 2 AM $0.000129
+0.00%
$128,700 $3,173
May 13, 1 AM $0.000129
+0.00%
$128,700 $3,173
May 13, 12 AM $0.000129
+0.00%
$128,700 $3,533
May 12, 11 PM $0.000129
+1.20%
$128,700 $3,646
May 12, 10 PM $0.000127
+0.00%
$127,170 $3,608
May 12, 9 PM $0.000127
+2.01%
$127,170 $3,683
May 12, 8 PM $0.000125
+0.00%
$124,670 $3,670
May 12, 7 PM $0.000125
+0.00%
$124,670 $3,654
May 12, 6 PM $0.000125
+0.00%
$124,670 $3,650
May 12, 5 PM $0.000125
+0.00%
$124,670 $3,662
May 12, 4 PM $0.000125
+0.00%
$124,670 $3,999
May 12, 3 PM $0.000125
+0.00%
$124,670 $4,050
May 12, 2 PM $0.000125
+0.00%
$124,670 $4,118
May 12, 1 PM $0.000125
-0.33%
$124,670 $4,119
May 12, 12 PM $0.000125
-1.75%
$125,080 $4,150
May 12, 11 AM $0.000127
+8.98%
$127,313 $5,729
May 12, 10 AM $0.000115
-0.72%
$114,706 $4,420
May 12, 9 AM $0.000119
-2.62%
$118,541 $1,219
May 12, 8 AM $0.000122
+0.41%
$121,730 $2,509
May 12, 7 AM $0.000121
-0.40%
$121,238 $2,606
May 12, 6 AM $0.000122
+0.84%
$121,730 $4,098
May 12, 5 AM $0.000121
-0.05%
$120,712 $4,243
May 12, 4 AM $0.000121
-4.99%
$120,774 $4,518
May 12, 3 AM $0.000127
+2.62%
$127,120 $4,499