Janet Historical Data

JANET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000533
-0.80%
$ 53,320 $ 13,062
Jan 9, 9 PM $ 0.000053
-1.37%
$ 52,971 $ 13,023
Jan 9, 8 PM $ 0.0000537
-0.20%
$ 53,709 $ 13,101
Jan 9, 7 PM $ 0.0000537
-1.52%
$ 53,709 $ 13,071
Jan 9, 6 PM $ 0.0000545
+0.20%
$ 54,538 $ 12,949
Jan 9, 5 PM $ 0.0000544
-0.20%
$ 54,428 $ 12,866
Jan 9, 4 PM $ 0.0000544
-0.19%
$ 54,430 $ 12,892
Jan 9, 3 PM $ 0.0000545
+0.22%
$ 54,536 $ 13,112
Jan 9, 2 PM $ 0.0000544
-5.24%
$ 54,414 $ 17,265
Jan 9, 1 PM $ 0.0000574
+8.28%
$ 55,264 $ 17,373
Jan 9, 12 PM $ 0.000053
-2.81%
$ 53,032 $ 17,469
Jan 9, 11 AM $ 0.0000546
-2.16%
$ 54,563 $ 17,447
Jan 9, 10 AM $ 0.0000559
+3.71%
$ 55,885 $ 17,404
Jan 9, 9 AM $ 0.0000539
+1.42%
$ 53,892 $ 3,716
Jan 9, 8 AM $ 0.0000536
-0.23%
$ 53,635 $ 3,791
Jan 9, 7 AM $ 0.0000537
+0.00%
$ 53,718 $ 3,849
Jan 9, 6 AM $ 0.0000537
+0.22%
$ 53,666 $ 3,864
Jan 9, 5 AM $ 0.0000537
-1.10%
$ 53,717 $ 3,867
Jan 9, 4 AM $ 0.0000543
+0.07%
$ 54,323 $ 3,867
Jan 9, 3 AM $ 0.0000543
+1.50%
$ 54,281 $ 3,678
Jan 9, 2 AM $ 0.0000536
-7.64%
$ 53,603 $ 5,075
Jan 9, 1 AM $ 0.0000579
+5.81%
$ 57,949 $ 18,935
Jan 9, 12 AM $ 0.0000548
-0.01%
$ 54,769 $ 13,775
Jan 8, 11 PM $ 0.0000548
+3.82%
$ 54,677 $ 13,853
Jan 8, 10 PM $ 0.0000528
-0.11%
$ 52,761 $ 13,801
Jan 8, 9 PM $ 0.0000528
+1.85%
$ 52,820 $ 14,241
Jan 8, 8 PM $ 0.0000519
-1.85%
$ 51,859 $ 18,918
Jan 8, 7 PM $ 0.0000528
+0.20%
$ 52,838 $ 19,639
Jan 8, 6 PM $ 0.0000527
-0.21%
$ 52,848 $ 19,666
Jan 8, 5 PM $ 0.0000527
-1.78%
$ 52,730 $ 19,685
Jan 8, 4 PM $ 0.0000537
+0.31%
$ 53,686 $ 19,654
Jan 8, 3 PM $ 0.0000535
-4.64%
$ 53,521 $ 19,542
Jan 8, 2 PM $ 0.0000561
+0.28%
$ 56,124 $ 18,168
Jan 8, 1 PM $ 0.000056
-4.28%
$ 55,967 $ 18,164
Jan 8, 12 PM $ 0.0000585
+6.21%
$ 58,467 $ 17,903
Jan 8, 11 AM $ 0.0000563
+0.94%
$ 56,302 $ 17,950
Jan 8, 10 AM $ 0.0000558
-0.97%
$ 55,775 $ 18,034
Jan 8, 9 AM $ 0.0000563
-1.31%
$ 56,323 $ 17,939
Jan 8, 8 AM $ 0.0000571
+0.15%
$ 57,068 $ 18,008
Jan 8, 7 AM $ 0.000057
+1.83%
$ 56,984 $ 17,869
Jan 8, 6 AM $ 0.000056
+6.90%
$ 55,962 $ 16,893
Jan 8, 5 AM $ 0.0000524
-2.85%
$ 52,381 $ 561
Jan 8, 4 AM $ 0.0000539
+0.53%
$ 53,929 $ 4,094
Jan 8, 3 AM $ 0.0000541
-2.32%
$ 54,122 $ 4,101
Jan 8, 2 AM $ 0.0000554
+0.20%
$ 55,410 $ 16,688
Jan 8, 1 AM $ 0.0000553
-6.46%
$ 55,299 $ 16,634
Jan 8, 12 AM $ 0.0000591
+6.16%
$ 59,116 $ 16,699
Jan 7, 11 PM $ 0.0000557
+3.35%
$ 55,687 $ 16,541
Jan 7, 10 PM $ 0.0000539
-3.26%
$ 53,881 $ 16,619
Jan 7, 9 PM $ 0.0000557
-2.30%
$ 55,697 $ 16,747