Janet Historical Data

JANET Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.000127
+2.62%
$127,120 $4,499
May 12, 2 AM $0.000124
+0.58%
$123,871 $4,497
May 12, 1 AM $0.000123
-4.72%
$123,161 $4,461
May 12, 12 AM $0.000129
+6.21%
$129,260 $2,262
May 11, 11 PM $0.000117
+0.00%
$-- $2,134
May 11, 10 PM $0.000117
+1.95%
$117,180 $2,134
May 11, 9 PM $0.000115
-1.23%
$114,940 $2,079
May 11, 8 PM $0.000116
+0.00%
$116,370 $2,036
May 11, 7 PM $0.000116
+0.00%
$116,370 $2,028
May 11, 6 PM $0.000116
+0.00%
$116,370 $2,028
May 11, 5 PM $0.000116
-4.25%
$116,370 $2,012
May 11, 4 PM $0.000122
-5.87%
$121,540 $1,651
May 11, 3 PM $0.000129
+1.35%
$129,120 $1,592
May 11, 2 PM $0.000127
+0.00%
$127,400 $1,585
May 11, 1 PM $0.000127
+2.64%
$127,400 $1,584
May 11, 12 PM $0.000124
+0.00%
$124,120 $1,579
May 11, 11 AM $0.000124
-0.20%
$124,120 $1,532
May 11, 10 AM $0.000124
+0.00%
$124,370 $1,547
May 11, 9 AM $0.000124
+0.09%
$124,370 $1,554
May 11, 8 AM $0.000119
+2.23%
$119,048 $2,858
May 11, 7 AM $0.000118
+0.61%
$118,114 $2,804
May 11, 6 AM $0.000116
+0.00%
$116,080 $1,157
May 11, 5 AM $0.000115
-6.25%
$114,986 $1,073
May 11, 4 AM $0.000123
+7.42%
$122,650 $1,206
May 11, 3 AM $0.000114
-2.58%
$114,180 $991
May 11, 2 AM $0.000123
+0.00%
$122,700 $1,002
May 11, 1 AM $0.000123
+0.00%
$122,700 $1,049
May 11, 12 AM $0.000123
-0.10%
$122,700 $1,365
May 10, 11 PM $0.000123
+0.00%
$122,820 $1,360
May 10, 10 PM $0.000123
+0.00%
$122,820 $1,360
May 10, 9 PM $0.000123
+0.00%
$122,820 $1,351
May 10, 8 PM $0.000123
+0.00%
$122,820 $1,355
May 10, 7 PM $0.000123
+0.00%
$122,820 $1,355
May 10, 6 PM $0.000123
+0.00%
$122,820 $1,355
May 10, 5 PM $0.000123
+0.00%
$122,820 $1,355
May 10, 4 PM $0.000123
+0.00%
$122,820 $1,387
May 10, 3 PM $0.000123
+0.14%
$122,820 $1,371
May 10, 11 AM $0.000123
+0.00%
$122,650 $1,539
May 10, 10 AM $0.000123
+8.94%
$122,650 $1,505
May 10, 9 AM $0.000113
-1.41%
$112,585 $1,472
May 10, 7 AM $0.000114
+0.05%
$114,006 $572
May 10, 6 AM $0.000114
+1.46%
$113,964 $572
May 10, 5 AM $0.000112
-0.95%
$112,322 $2,768
May 10, 4 AM $0.000113
+0.23%
$113,065 $842
May 10, 3 AM $0.000113
+0.29%
$112,842 $842
May 10, 2 AM $0.000113
-6.79%
$112,517 $842
May 10, 1 AM $0.000121
+6.83%
$120,712 $4,598
May 10, 12 AM $0.000113
+0.00%
$112,999 $3,507
May 9, 11 PM $0.000113
+0.35%
$112,995 $3,484
May 9, 10 PM $0.000113
-0.90%
$112,606 $3,472