Janet Historical Data

JANET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000539
-3.26%
$ 53,881 $ 16,619
Jan 7, 9 PM $ 0.0000557
-2.30%
$ 55,697 $ 16,747
Jan 7, 8 PM $ 0.0000583
+9.36%
$ 58,348 $ 14,905
Jan 7, 7 PM $ 0.0000534
+0.04%
$ 53,355 $ 12,021
Jan 7, 6 PM $ 0.0000533
-0.01%
$ 53,332 $ 12,085
Jan 7, 5 PM $ 0.0000533
-0.22%
$ 53,336 $ 12,066
Jan 7, 4 PM $ 0.0000535
-2.10%
$ 53,455 $ 12,085
Jan 7, 3 PM $ 0.0000546
+0.24%
$ 54,602 $ 12,160
Jan 7, 2 PM $ 0.0000545
-1.11%
$ 54,473 $ 12,300
Jan 7, 1 PM $ 0.0000551
+0.19%
$ 55,084 $ 12,646
Jan 7, 12 PM $ 0.000055
-0.22%
$ 54,979 $ 12,610
Jan 7, 11 AM $ 0.0000551
+0.00%
$ 55,101 $ 12,604
Jan 7, 10 AM $ 0.0000551
+0.00%
$ 55,103 $ 12,556
Jan 7, 9 AM $ 0.0000551
-0.02%
$ 55,102 $ 12,540
Jan 7, 8 AM $ 0.000055
-0.21%
$ 54,993 $ 12,535
Jan 7, 7 AM $ 0.000055
+0.00%
$ 54,989 $ 12,615
Jan 7, 6 AM $ 0.000055
+0.00%
$ 54,988 $ 12,630
Jan 7, 5 AM $ 0.000055
-0.21%
$ 54,989 $ 12,702
Jan 7, 4 AM $ 0.0000551
+0.22%
$ 55,107 $ 15,633
Jan 7, 3 AM $ 0.0000551
+0.00%
$ 55,106 $ 15,547
Jan 7, 2 AM $ 0.0000551
+0.22%
$ 55,106 $ 15,552
Jan 7, 1 AM $ 0.0000551
+0.17%
$ 55,104 $ 16,058
Jan 7, 12 AM $ 0.000055
+0.17%
$ 55,010 $ 15,995
Jan 6, 11 PM $ 0.000055
+0.05%
$ 55,013 $ 16,333
Jan 6, 10 PM $ 0.000055
+0.00%
$ 54,984 $ 16,294
Jan 6, 9 PM $ 0.000055
+0.02%
$ 54,984 $ 16,438
Jan 6, 8 PM $ 0.000055
-0.19%
$ 54,974 $ 16,577
Jan 6, 7 PM $ 0.0000551
+1.34%
$ 55,076 $ 16,588
Jan 6, 6 PM $ 0.0000543
-0.36%
$ 54,346 $ 16,590
Jan 6, 5 PM $ 0.0000545
+1.18%
$ 54,545 $ 16,734
Jan 6, 4 PM $ 0.0000539
+0.15%
$ 53,911 $ 16,697
Jan 6, 3 PM $ 0.0000538
-1.70%
$ 53,829 $ 16,655
Jan 6, 2 PM $ 0.0000548
+1.84%
$ 54,759 $ 17,265
Jan 6, 1 PM $ 0.0000538
-0.22%
$ 53,769 $ 13,800
Jan 6, 12 PM $ 0.0000539
-0.01%
$ 53,890 $ 14,905
Jan 6, 11 AM $ 0.0000539
+0.03%
$ 53,894 $ 15,273
Jan 6, 10 AM $ 0.0000539
+0.22%
$ 53,876 $ 15,804
Jan 6, 9 AM $ 0.0000538
-0.21%
$ 53,876 $ 16,755
Jan 6, 8 AM $ 0.0000539
+0.04%
$ 53,873 $ 17,142
Jan 6, 7 AM $ 0.0000539
-0.56%
$ 53,852 $ 17,845
Jan 6, 6 AM $ 0.0000542
+0.23%
$ 54,041 $ 18,924
Jan 6, 5 AM $ 0.000054
-0.05%
$ 54,035 $ 19,588
Jan 6, 4 AM $ 0.0000541
-0.20%
$ 54,061 $ 22,588
Jan 6, 3 AM $ 0.0000542
+2.59%
$ 54,170 $ 22,652
Jan 6, 2 AM $ 0.0000524
-1.00%
$ 52,397 $ 22,651
Jan 6, 1 AM $ 0.0000529
-0.21%
$ 52,924 $ 22,108
Jan 6, 12 AM $ 0.000053
-0.18%
$ 53,037 $ 22,138
Jan 5, 11 PM $ 0.0000531
-0.65%
$ 53,130 $ 22,081
Jan 5, 10 PM $ 0.0000535
+3.10%
$ 53,481 $ 21,725
Jan 5, 9 PM $ 0.0000519
-0.32%
$ 51,871 $ 20,823