Janet Historical Data

JANET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000519
-0.32%
$ 51,871 $ 20,823
Jan 5, 8 PM $ 0.000052
-1.21%
$ 52,039 $ 20,639
Jan 5, 7 PM $ 0.0000527
+2.47%
$ 52,675 $ 20,492
Jan 5, 6 PM $ 0.0000514
+0.93%
$ 51,404 $ 20,396
Jan 5, 5 PM $ 0.0000509
+0.02%
$ 50,932 $ 20,398
Jan 5, 4 PM $ 0.0000509
+0.04%
$ 50,924 $ 20,103
Jan 5, 3 PM $ 0.0000509
-8.45%
$ 50,903 $ 20,161
Jan 5, 2 PM $ 0.0000556
+3.72%
$ 55,603 $ 19,628
Jan 5, 1 PM $ 0.0000536
+1.36%
$ 53,607 $ 17,981
Jan 5, 12 PM $ 0.0000529
+6.51%
$ 52,889 $ 16,917
Jan 5, 11 AM $ 0.0000497
-3.62%
$ 49,657 $ 16,296
Jan 5, 10 AM $ 0.0000517
-1.68%
$ 51,663 $ 390
Jan 5, 9 AM $ 0.0000527
+1.83%
$ 52,662 $ 14,937
Jan 5, 8 AM $ 0.0000519
+2.31%
$ 51,886 $ 1,363
Jan 5, 7 AM $ 0.0000506
+0.69%
$ 50,618 $ 636
Jan 5, 6 AM $ 0.0000509
+6.35%
$ 50,947 $ 12,581
Jan 5, 5 AM $ 0.0000479
+0.00%
$ 47,906 $ 11,832
Jan 5, 4 AM $ 0.0000479
-0.02%
$ 47,904 $ 11,831
Jan 5, 3 AM $ 0.0000478
-0.23%
$ 47,805 $ 11,868
Jan 5, 2 AM $ 0.0000479
-0.01%
$ 47,913 $ 11,788
Jan 5, 1 AM $ 0.0000479
+0.01%
$ 47,918 $ 11,913
Jan 5, 12 AM $ 0.0000479
+2.58%
$ 47,913 $ 11,948
Jan 4, 11 PM $ 0.0000467
+0.00%
$ 46,710 $ 11,825
Jan 4, 10 PM $ 0.0000467
-0.36%
$ 46,710 $ 11,867
Jan 4, 9 PM $ 0.0000469
+0.00%
$ 46,880 $ 11,863
Jan 4, 8 PM $ 0.0000469
+0.54%
$ 46,880 $ 12,015
Jan 4, 7 PM $ 0.0000466
+0.00%
$ 46,630 $ 12,041
Jan 4, 6 PM $ 0.0000466
-0.32%
$ 46,630 $ 11,997
Jan 4, 5 PM $ 0.0000468
-0.21%
$ 46,780 $ 11,907
Jan 4, 4 PM $ 0.0000469
-0.99%
$ 46,880 $ 12,064
Jan 4, 3 PM $ 0.0000473
+0.21%
$ 47,350 $ 12,020
Jan 4, 2 PM $ 0.0000472
-0.21%
$ 47,250 $ 12,172
Jan 4, 1 PM $ 0.0000473
+0.00%
$ 47,350 $ 12,214
Jan 4, 12 PM $ 0.0000473
+0.00%
$ 47,350 $ 12,166
Jan 4, 11 AM $ 0.0000473
+0.00%
$ 47,251 $ 12,120
Jan 4, 10 AM $ 0.0000473
+0.00%
$ 47,350 $ 12,058
Jan 4, 9 AM $ 0.0000473
+0.00%
$ 47,350 $ 12,010
Jan 4, 8 AM $ 0.0000472
+0.00%
$ 47,250 $ 12,015
Jan 4, 7 AM $ 0.0000472
-0.21%
$ 47,250 $ 12,016
Jan 4, 6 AM $ 0.0000473
+0.21%
$ 47,350 $ 12,026
Jan 4, 5 AM $ 0.0000472
-0.21%
$ -- $ 11,994
Jan 4, 4 AM $ 0.0000473
+0.21%
$ -- $ 12,032
Jan 4, 3 AM $ 0.0000472
+0.00%
$ -- $ 12,068
Jan 4, 2 AM $ 0.0000473
+0.00%
$ -- $ 12,123
Jan 4, 1 AM $ 0.0000473
+0.44%
$ -- $ 12,085
Jan 4, 12 AM $ 0.0000471
+0.39%
$ -- $ 12,028
Jan 3, 11 PM $ 0.000047
+0.22%
$ 46,960 $ 12,138
Jan 3, 10 PM $ 0.0000469
-0.23%
$ 46,859 $ 12,143
Jan 3, 9 PM $ 0.000047
+0.36%
$ 46,968 $ 12,171
Jan 3, 8 PM $ 0.0000468
+0.00%
$ 46,800 $ 11,906