Janet Historical Data

JANET Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.00011
+0.00%
$110,293 $3,455
May 9, 8 PM $0.00011
+0.01%
$110,292 $3,451
May 9, 7 PM $0.00011
-0.04%
$110,286 $3,451
May 9, 6 PM $0.00011
+0.00%
$110,330 $3,490
May 9, 5 PM $0.00011
+0.93%
$110,330 $3,495
May 9, 4 PM $0.000109
-0.02%
$109,309 $3,486
May 9, 3 PM $0.000109
+0.00%
$109,336 $3,582
May 9, 2 PM $0.000109
-0.04%
$109,341 $3,594
May 9, 1 PM $0.000109
-1.58%
$109,380 $3,598
May 9, 12 PM $0.000111
+0.00%
$111,141 $4,226
May 9, 11 AM $0.000111
+0.28%
$111,144 $4,226
May 9, 10 AM $0.000111
+0.64%
$110,838 $4,214
May 9, 9 AM $0.00011
-0.57%
$110,130 $4,188
May 9, 8 AM $0.000111
+0.85%
$110,757 $4,101
May 9, 7 AM $0.00011
-3.27%
$109,828 $4,011
May 9, 6 AM $0.000116
+3.09%
$115,705 $2,856
May 9, 5 AM $0.000112
-4.71%
$112,238 $2,519
May 9, 4 AM $0.000113
-3.84%
$112,681 $2,037
May 9, 3 AM $0.000117
+1.84%
$117,106 $1,496
May 9, 2 AM $0.000115
+0.57%
$114,990 $561
May 9, 1 AM $0.000114
+0.64%
$114,333 $336
May 9, 12 AM $0.000114
-0.42%
$113,607 $310
May 8, 11 PM $0.000114
+0.00%
$114,087 $300
May 8, 10 PM $0.000114
+0.11%
$114,091 $300
May 8, 9 PM $0.000114
+0.14%
$113,961 $300
May 8, 8 PM $0.000114
+0.04%
$113,796 $299
May 8, 7 PM $0.000114
-0.19%
$113,752 $329
May 8, 6 PM $0.000114
+0.15%
$113,965 $289
May 8, 5 PM $0.000114
+0.56%
$113,799 $231
May 8, 4 PM $0.000113
+1.24%
$113,161 $207
May 8, 3 PM $0.000112
-1.46%
$111,778 $110
May 8, 2 PM $0.000113
+0.36%
$113,028 $57
May 8, 1 PM $0.000113
+0.20%
$112,758 $57
May 8, 12 PM $0.000113
-0.26%
$113,046 $57
May 8, 11 AM $0.000114
+0.48%
$113,700 $57
May 8, 10 AM $0.000113
-0.84%
$112,832 $57
May 8, 9 AM $0.000114
+0.00%
$113,790 $12
May 8, 8 AM $0.000114
+0.00%
$113,790 $44
May 8, 7 AM $0.000114
+0.00%
$113,790 $86
May 8, 6 AM $0.000114
+0.00%
$113,790 $134
May 8, 5 AM $0.000114
+0.00%
$113,790 $141
May 8, 4 AM $0.000114
+0.00%
$113,790 $141
May 8, 3 AM $0.000114
+0.00%
$113,790 $141
May 8, 2 AM $0.000114
+0.00%
$113,790 $141
May 8, 1 AM $0.000114
+0.00%
$113,790 $291
May 8, 12 AM $0.000114
+0.00%
$113,790 $291
May 7, 11 PM $0.000114
+0.00%
$113,790 $291
May 7, 10 PM $0.000114
+0.00%
$113,790 $291
May 7, 9 PM $0.000114
+1.15%
$113,790 $291
May 7, 8 PM $0.000112
+0.00%
$112,494 $291