Janet Historical Data

JANET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000047
+0.36%
$ 46,968 $ 12,171
Jan 3, 8 PM $ 0.0000468
+0.00%
$ 46,800 $ 11,906
Jan 3, 7 PM $ 0.0000468
+0.00%
$ 46,800 $ 12,021
Jan 3, 6 PM $ 0.0000468
+0.17%
$ 46,800 $ 12,018
Jan 3, 5 PM $ 0.0000468
+0.00%
$ 46,800 $ 12,115
Jan 3, 4 PM $ 0.0000468
+0.17%
$ 46,800 $ 12,058
Jan 3, 3 PM $ 0.0000467
-0.21%
$ 46,720 $ 12,000
Jan 3, 2 PM $ 0.0000467
+0.00%
$ 46,720 $ 11,938
Jan 3, 1 PM $ 0.0000467
-0.21%
$ 46,720 $ 11,949
Jan 3, 12 PM $ 0.0000468
+0.00%
$ 46,820 $ 12,062
Jan 3, 11 AM $ 0.0000467
+0.00%
$ 46,720 $ 12,059
Jan 3, 10 AM $ 0.0000467
+0.00%
$ 46,720 $ 12,262
Jan 3, 9 AM $ 0.0000467
+0.00%
$ 46,720 $ 12,255
Jan 3, 8 AM $ 0.0000467
-0.21%
$ 46,720 $ 12,206
Jan 3, 7 AM $ 0.0000468
+0.21%
$ 46,820 $ 12,175
Jan 3, 6 AM $ 0.0000467
-0.04%
$ 46,720 $ 12,189
Jan 3, 5 AM $ 0.0000467
+0.04%
$ 46,737 $ 12,173
Jan 3, 4 AM $ 0.0000467
-0.03%
$ 46,720 $ 12,099
Jan 3, 3 AM $ 0.0000467
-0.21%
$ 46,736 $ 12,090
Jan 3, 2 AM $ 0.0000468
+0.25%
$ 46,835 $ 12,156
Jan 3, 1 AM $ 0.0000467
-0.21%
$ 46,720 $ 12,120
Jan 3, 12 AM $ 0.0000468
-0.03%
$ 46,720 $ 12,188
Jan 2, 11 PM $ 0.0000467
-0.67%
$ 46,735 $ 12,130
Jan 2, 10 PM $ 0.0000471
-0.19%
$ 47,051 $ 12,197
Jan 2, 9 PM $ 0.000047
-0.21%
$ 47,040 $ 12,075
Jan 2, 8 PM $ 0.0000471
-0.70%
$ 47,140 $ 12,086
Jan 2, 7 PM $ 0.0000475
-0.01%
$ 47,470 $ 11,910
Jan 2, 6 PM $ 0.0000475
+1.27%
$ 47,473 $ 12,126
Jan 2, 5 PM $ 0.0000469
+0.10%
$ 46,878 $ 12,063
Jan 2, 4 PM $ 0.0000468
+0.43%
$ 46,870 $ 12,215
Jan 2, 3 PM $ 0.0000466
+0.00%
$ 46,630 $ 12,282
Jan 2, 2 PM $ 0.0000466
+1.63%
$ 46,530 $ 12,326
Jan 2, 1 PM $ 0.0000459
+0.21%
$ 45,881 $ 12,356
Jan 2, 12 PM $ 0.0000458
-0.19%
$ 45,783 $ 12,259
Jan 2, 11 AM $ 0.0000459
+0.20%
$ 45,870 $ 12,282
Jan 2, 10 AM $ 0.0000458
+0.00%
$ 45,779 $ 12,381
Jan 2, 9 AM $ 0.0000458
-0.20%
$ 45,779 $ 12,425
Jan 2, 8 AM $ 0.0000459
+0.22%
$ 45,870 $ 12,478
Jan 2, 7 AM $ 0.0000458
+0.64%
$ 45,770 $ 12,458
Jan 2, 6 AM $ 0.0000455
-0.01%
$ 45,480 $ 12,404
Jan 2, 5 AM $ 0.0000455
+0.00%
$ 45,485 $ 12,476
Jan 2, 4 AM $ 0.0000455
+0.24%
$ 45,485 $ 12,499
Jan 2, 3 AM $ 0.0000454
+1.36%
$ 45,376 $ 12,568
Jan 2, 2 AM $ 0.0000448
+0.00%
$ 44,768 $ 12,460
Jan 2, 1 AM $ 0.0000448
+0.02%
$ 44,768 $ 12,469
Jan 2, 12 AM $ 0.0000448
-0.23%
$ 44,760 $ 12,405
Jan 1, 11 PM $ 0.0000449
+0.00%
$ 44,864 $ 12,382
Jan 1, 10 PM $ 0.0000448
+0.00%
$ 44,765 $ 12,354
Jan 1, 9 PM $ 0.0000448
+0.00%
$ 44,763 $ 12,338
Jan 1, 8 PM $ 0.0000448
-0.22%
$ 44,763 $ 12,269