Janet Historical Data

JANET Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.000114
+0.00%
$113,790 $141
May 7, 6 PM $0.000114
+0.00%
$113,790 $141
May 7, 5 PM $0.000114
+0.00%
$113,790 $141
May 7, 4 PM $0.000114
+0.00%
$113,790 $174
May 7, 3 PM $0.000114
+0.00%
$113,790 $174
May 7, 2 PM $0.000114
+0.00%
$113,790 $280
May 7, 1 PM $0.000114
+0.00%
$113,790 $280
May 7, 12 PM $0.000114
+0.00%
$113,790 $280
May 7, 11 AM $0.000114
+0.00%
$113,790 $280
May 7, 10 AM $0.000114
+0.30%
$113,790 $280
May 7, 9 AM $0.000113
-0.92%
$113,442 $268
May 7, 8 AM $0.000114
+1.21%
$114,494 $209
May 7, 7 AM $0.000113
-0.34%
$113,125 $156
May 7, 6 AM $0.000114
-0.27%
$113,516 $125
May 7, 5 AM $0.000114
+0.00%
$113,820 $77
May 7, 4 AM $0.000114
+0.00%
$113,820 $93
May 7, 3 AM $0.000114
+0.00%
$113,820 $126
May 7, 2 AM $0.000114
+0.00%
$113,820 $134
May 7, 1 AM $0.000114
+0.00%
$113,820 $142
May 7, 12 AM $0.000114
+0.00%
$113,820 $158
May 6, 11 PM $0.000114
+0.00%
$113,820 $165
May 6, 10 PM $0.000114
+0.00%
$113,820 $209
May 6, 9 PM $0.000114
+0.00%
$113,820 $214
May 6, 8 PM $0.000114
+0.00%
$113,820 $214
May 6, 7 PM $0.000114
+0.00%
$113,820 $214
May 6, 6 PM $0.000114
+0.00%
$113,820 $248
May 6, 5 PM $0.000114
-1.05%
$113,820 $352
May 6, 4 PM $0.000115
+0.00%
$115,030 $487
May 6, 3 PM $0.000115
+0.00%
$115,030 $504
May 6, 2 PM $0.000115
+0.00%
$115,030 $504
May 6, 1 PM $0.000115
-0.62%
$115,030 $504
May 6, 12 PM $0.000116
+0.00%
$115,746 $504
May 6, 11 AM $0.000116
+0.17%
$115,746 $504
May 6, 10 AM $0.000116
+0.45%
$115,550 $526
May 6, 9 AM $0.000115
+0.00%
$115,030 $618
May 6, 8 AM $0.000115
+0.00%
$115,030 $654
May 6, 7 AM $0.000115
+0.00%
$115,030 $867
May 6, 6 AM $0.000115
+0.00%
$115,030 $895
May 6, 5 AM $0.000115
+1.78%
$115,030 $952
May 6, 4 AM $0.000113
+0.02%
$113,017 $984
May 6, 3 AM $0.000113
+0.00%
$113,000 $1,176
May 6, 2 AM $0.000113
+0.00%
$113,000 $1,237
May 6, 1 AM $0.000113
-0.29%
$113,000 $1,269
May 6, 12 AM $0.000113
+0.81%
$113,330 $1,301
May 5, 11 PM $0.000112
+0.01%
$112,420 $1,356
May 5, 10 PM $0.000112
+0.29%
$112,410 $1,374
May 5, 9 PM $0.000112
+0.00%
$112,080 $1,409
May 5, 8 PM $0.000112
+0.00%
$112,080 $1,457
May 5, 7 PM $0.000112
+0.00%
$112,080 $1,596
May 5, 6 PM $0.000118
+0.00%
$117,970 $1,522