Janet Historical Data

JANET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000448
-0.22%
$ 44,763 $ 12,269
Jan 1, 7 PM $ 0.0000449
+1.03%
$ 44,862 $ 12,305
Jan 1, 6 PM $ 0.0000444
-0.75%
$ 44,406 $ 12,164
Jan 1, 5 PM $ 0.0000447
-0.20%
$ 44,740 $ 12,039
Jan 1, 4 PM $ 0.0000448
+0.00%
$ 44,830 $ 11,920
Jan 1, 3 PM $ 0.0000448
+0.20%
$ 44,830 $ 11,841
Jan 1, 2 PM $ 0.0000447
-0.20%
$ 44,740 $ 11,730
Jan 1, 1 PM $ 0.0000448
+0.00%
$ 44,830 $ 11,692
Jan 1, 12 PM $ 0.0000448
+0.20%
$ 44,830 $ 11,721
Jan 1, 11 AM $ 0.0000447
+0.00%
$ 44,740 $ 11,742
Jan 1, 10 AM $ 0.0000447
+0.68%
$ 44,830 $ 11,645
Jan 1, 9 AM $ 0.0000444
+0.20%
$ 44,440 $ 11,598
Jan 1, 8 AM $ 0.0000443
+0.00%
$ 44,350 $ 11,576
Jan 1, 7 AM $ 0.0000443
-0.20%
$ 44,350 $ 11,616
Jan 1, 6 AM $ 0.0000444
+0.20%
$ 44,440 $ 11,623
Jan 1, 5 AM $ 0.0000443
+0.00%
$ 44,350 $ 11,624
Jan 1, 4 AM $ 0.0000443
-0.20%
$ 44,350 $ 11,697
Jan 1, 3 AM $ 0.0000444
+0.20%
$ 44,440 $ 11,559
Jan 1, 2 AM $ 0.0000443
-0.20%
$ 44,350 $ 11,579
Jan 1, 1 AM $ 0.0000444
+0.00%
$ 44,440 $ 11,607
Jan 1, 12 AM $ 0.0000444
+1.36%
$ 44,442 $ 11,609
Dec 31, 11 PM $ 0.0000438
+0.00%
$ 43,847 $ 11,714
Dec 31, 10 PM $ 0.0000438
+0.00%
$ 43,798 $ 11,693
Dec 31, 9 PM $ 0.0000438
+0.01%
$ 43,848 $ 11,767
Dec 31, 8 PM $ 0.0000438
+0.18%
$ 43,846 $ 11,812
Dec 31, 7 PM $ 0.0000438
+0.00%
$ 43,766 $ 11,838
Dec 31, 6 PM $ 0.0000438
+0.00%
$ 43,765 $ 11,763
Dec 31, 5 PM $ 0.0000438
+0.01%
$ 43,765 $ 11,668
Dec 31, 4 PM $ 0.0000438
-1.84%
$ 43,760 $ 11,719
Dec 31, 3 PM $ 0.0000446
-0.20%
$ 44,580 $ 11,777
Dec 31, 2 PM $ 0.0000447
+0.20%
$ 44,670 $ 11,930
Dec 31, 1 PM $ 0.0000446
-0.20%
$ 44,580 $ 11,927
Dec 31, 12 PM $ 0.0000447
+0.20%
$ 44,670 $ 11,971
Dec 31, 11 AM $ 0.0000446
-1.00%
$ 44,670 $ 11,937
Dec 31, 10 AM $ 0.0000451
+0.00%
$ 45,080 $ 11,928
Dec 31, 9 AM $ 0.0000451
+0.33%
$ 45,080 $ 12,123
Dec 31, 8 AM $ 0.0000449
+0.22%
$ 45,030 $ 12,077
Dec 31, 7 AM $ 0.0000448
+0.00%
$ 44,830 $ 12,118
Dec 31, 6 AM $ 0.0000448
+0.20%
$ 44,830 $ 12,203
Dec 31, 5 AM $ 0.0000447
-0.20%
$ 44,740 $ 12,085
Dec 31, 4 AM $ 0.0000447
+0.00%
$ 44,740 $ 12,115
Dec 31, 3 AM $ 0.0000447
+0.00%
$ 44,740 $ 12,123
Dec 31, 2 AM $ 0.0000448
-1.15%
$ 44,830 $ 12,100
Dec 31, 1 AM $ 0.0000453
+0.69%
$ 45,350 $ 12,107
Dec 31, 12 AM $ 0.000045
+0.36%
$ 45,040 $ 12,146
Dec 30, 11 PM $ 0.0000449
+0.00%
$ 44,880 $ 12,042
Dec 30, 10 PM $ 0.0000449
+1.93%
$ 44,880 $ 11,961
Dec 30, 9 PM $ 0.000044
+0.00%
$ 44,030 $ 11,896
Dec 30, 8 PM $ 0.000044
-0.56%
$ 44,030 $ 11,947
Dec 30, 7 PM $ 0.0000443
+0.02%
$ 44,280 $ 11,962