Janet Historical Data

JANET Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.000118
+0.00%
$117,970 $2,674
May 5, 4 PM $0.000118
-0.01%
$117,970 $2,901
May 5, 3 PM $0.000118
+0.00%
$117,980 $3,482
May 5, 2 PM $0.000118
+0.00%
$117,980 $3,530
May 5, 1 PM $0.000118
+0.56%
$117,980 $3,578
May 5, 12 PM $0.000117
-0.55%
$117,328 $3,626
May 5, 11 AM $0.000118
+0.00%
$117,980 $4,535
May 5, 10 AM $0.000118
+0.00%
$117,980 $4,539
May 5, 9 AM $0.000118
+0.51%
$117,980 $4,735
May 5, 8 AM $0.000117
-3.45%
$117,382 $5,120
May 5, 7 AM $0.000122
+0.00%
$121,580 $4,809
May 5, 6 AM $0.000122
+1.48%
$121,580 $4,815
May 5, 5 AM $0.00012
+0.01%
$119,808 $4,753
May 5, 4 AM $0.00012
+8.23%
$119,793 $4,713
May 5, 3 AM $0.000111
-7.76%
$110,680 $4,493
May 5, 2 AM $0.00012
+0.00%
$119,990 $4,424
May 5, 1 AM $0.00012
+2.03%
$119,990 $4,384
May 5, 12 AM $0.000118
+0.02%
$117,604 $4,336
May 4, 11 PM $0.000115
-5.10%
$114,956 $4,275
May 4, 10 PM $0.000121
+2.16%
$121,140 $4,127
May 4, 9 PM $0.000119
+0.02%
$118,577 $4,087
May 4, 8 PM $0.000119
-3.65%
$118,549 $4,041
May 4, 7 PM $0.000123
+0.00%
$123,040 $2,312
May 4, 6 PM $0.000123
+0.15%
$123,040 $2,260
May 4, 5 PM $0.000123
+0.70%
$122,860 $1,863
May 4, 4 PM $0.000133
+3.34%
$133,000 $1,415
May 4, 3 PM $0.000129
+0.00%
$128,700 $1,039
May 4, 2 PM $0.000129
+0.00%
$128,700 $1,006
May 4, 1 PM $0.000129
+0.00%
$128,700 $962
May 4, 11 AM $0.000121
+1.17%
$121,195 $1,755
May 4, 10 AM $0.00012
-3.82%
$119,792 $1,735
May 4, 9 AM $0.000115
+5.09%
$114,757 $781
May 4, 8 AM $0.000109
+0.00%
$109,200 $146
May 4, 7 AM $0.000109
+0.00%
$109,200 $98
May 4, 6 AM $0.000109
-3.53%
$109,200 $44
May 4, 5 AM $0.000113
+0.00%
$113,200 $20
May 4, 4 AM $0.000113
+0.00%
$113,200 $20
May 4, 3 AM $0.000113
+0.00%
$113,200 $20
May 4, 2 AM $0.000113
+0.00%
$113,200 $20
May 4, 1 AM $0.000113
+0.00%
$113,200 $20
May 4, 12 AM $0.000113
+0.00%
$113,200 $87
May 3, 11 PM $0.000113
+0.00%
$113,200 $95
May 3, 10 PM $0.000113
+0.00%
$113,200 $95
May 3, 9 PM $0.000113
+0.00%
$113,200 $95
May 3, 8 PM $0.000113
+0.00%
$113,200 $93
May 3, 7 PM $0.000113
+0.00%
$113,200 $93
May 3, 6 PM $0.000113
-0.88%
$113,200 $93
May 3, 5 PM $0.000114
+0.00%
$114,200 $91
May 3, 4 PM $0.000114
+0.00%
$114,200 $91
May 3, 3 PM $0.000114
+1.57%
$114,200 $91