Janet Historical Data

JANET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000443
+0.02%
$ 44,280 $ 11,962
Dec 30, 6 PM $ 0.0000443
+0.16%
$ 44,270 $ 12,037
Dec 30, 5 PM $ 0.0000443
+0.25%
$ 44,300 $ 12,215
Dec 30, 4 PM $ 0.0000442
-0.34%
$ 44,190 $ 12,185
Dec 30, 3 PM $ 0.0000443
-0.89%
$ 44,440 $ 12,156
Dec 30, 2 PM $ 0.0000447
+0.00%
$ 44,740 $ 12,083
Dec 30, 1 PM $ 0.0000447
-0.22%
$ 44,740 $ 12,061
Dec 30, 12 PM $ 0.0000448
-1.52%
$ 44,840 $ 12,030
Dec 30, 11 AM $ 0.0000455
+0.51%
$ 45,530 $ 11,989
Dec 30, 10 AM $ 0.0000453
+1.43%
$ 45,300 $ 11,987
Dec 30, 9 AM $ 0.0000448
+0.22%
$ 44,760 $ 11,870
Dec 30, 8 AM $ 0.0000448
+0.22%
$ 44,760 $ 11,918
Dec 30, 7 AM $ 0.0000447
+0.00%
$ 44,660 $ 11,805
Dec 30, 6 AM $ 0.0000447
-0.09%
$ 44,660 $ 11,813
Dec 30, 5 AM $ 0.0000447
+0.09%
$ 44,700 $ 11,898
Dec 30, 4 AM $ 0.0000447
+0.00%
$ 44,660 $ 12,047
Dec 30, 3 AM $ 0.0000447
+0.00%
$ 44,660 $ 12,053
Dec 30, 2 AM $ 0.0000447
-0.09%
$ 44,660 $ 12,056
Dec 30, 1 AM $ 0.0000447
-0.09%
$ 44,660 $ 11,965
Dec 30, 12 AM $ 0.0000447
+0.09%
$ 44,660 $ 11,905
Dec 29, 11 PM $ 0.0000447
-0.09%
$ 44,660 $ 11,980
Dec 29, 10 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,036
Dec 29, 9 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,018
Dec 29, 8 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,001
Dec 29, 7 PM $ 0.0000447
-0.09%
$ 44,660 $ 11,908
Dec 29, 6 PM $ 0.0000447
+0.00%
$ 44,660 $ 11,968
Dec 29, 5 PM $ 0.0000447
+0.00%
$ 44,660 $ 11,939
Dec 29, 4 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,020
Dec 29, 3 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,025
Dec 29, 2 PM $ 0.0000447
-0.56%
$ 44,660 $ 12,037
Dec 29, 1 PM $ 0.0000449
+0.00%
$ 44,910 $ 11,992
Dec 29, 12 PM $ 0.0000449
-0.04%
$ 44,910 $ 12,002
Dec 29, 11 AM $ 0.0000449
+0.00%
$ 44,930 $ 11,983
Dec 29, 10 AM $ 0.0000449
+0.20%
$ 44,840 $ 11,955
Dec 29, 9 AM $ 0.0000449
-2.16%
$ 44,930 $ 11,985
Dec 29, 8 AM $ 0.0000459
+0.24%
$ 45,920 $ 11,923
Dec 29, 7 AM $ 0.0000458
+0.00%
$ 45,810 $ 12,034
Dec 29, 6 AM $ 0.0000458
-0.24%
$ 45,810 $ 11,989
Dec 29, 5 AM $ 0.0000459
+0.00%
$ 45,920 $ 11,999
Dec 29, 4 AM $ 0.0000459
+0.00%
$ 45,920 $ 11,951
Dec 29, 3 AM $ 0.0000458
+1.51%
$ 45,810 $ 11,998
Dec 29, 2 AM $ 0.0000451
-0.22%
$ 45,130 $ 11,996
Dec 29, 1 AM $ 0.0000452
+0.22%
$ 45,230 $ 12,021
Dec 29, 12 AM $ 0.0000451
+2.10%
$ 45,130 $ 12,139
Dec 28, 11 PM $ 0.0000442
-0.20%
$ 44,200 $ 12,061
Dec 28, 10 PM $ 0.0000443
+0.00%
$ 44,290 $ 12,046
Dec 28, 9 PM $ 0.0000443
+0.00%
$ 44,290 $ 12,053
Dec 28, 8 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,990
Dec 28, 7 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,994
Dec 28, 6 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,900