Janet Historical Data

JANET Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.000114
+1.57%
$114,200 $91
May 3, 2 PM $0.000112
+0.00%
$112,430 $76
May 3, 1 PM $0.000112
+0.00%
$112,430 $76
May 3, 12 PM $0.000112
+0.00%
$112,430 $76
May 3, 11 AM $0.000112
+0.00%
$112,430 $100
May 3, 10 AM $0.000112
+0.00%
$112,430 $104
May 3, 9 AM $0.000112
+0.00%
$112,430 $108
May 3, 8 AM $0.000112
+0.00%
$112,430 $108
May 3, 7 AM $0.000112
+0.00%
$112,430 $108
May 3, 6 AM $0.000112
+0.00%
$112,430 $108
May 3, 5 AM $0.000112
+0.00%
$112,430 $108
May 3, 4 AM $0.000112
+0.00%
$112,430 $108
May 3, 3 AM $0.000112
+0.00%
$112,430 $108
May 3, 2 AM $0.000112
+0.00%
$112,430 $110
May 3, 1 AM $0.000112
+3.57%
$112,430 $110
May 3, 12 AM $0.000109
+2.14%
$108,550 $46
May 2, 11 PM $0.000106
+0.00%
$106,280 $34
May 2, 10 PM $0.000106
+0.00%
$106,280 $38
May 2, 9 PM $0.000106
+0.00%
$106,280 $38
May 2, 8 PM $0.000106
+0.00%
$106,280 $38
May 2, 7 PM $0.000106
+0.00%
$106,280 $38
May 2, 6 PM $0.000106
+0.00%
$106,280 $38
May 2, 5 PM $0.000106
+0.00%
$106,280 $38
May 2, 4 PM $0.000106
+0.00%
$106,280 $38
May 2, 3 PM $0.000106
+0.00%
$106,280 $38
May 2, 2 PM $0.000106
+0.00%
$106,280 $38
May 2, 1 PM $0.000106
+0.00%
$106,280 $74
May 2, 12 PM $0.000106
-0.36%
$106,280 $122
May 2, 11 AM $0.000107
-1.46%
$106,660 $145
May 2, 10 AM $0.000108
-0.84%
$108,240 $185
May 2, 9 AM $0.000109
+0.00%
$109,160 $233
May 2, 8 AM $0.000109
+0.00%
$109,160 $281
May 2, 7 AM $0.000109
+0.00%
$109,160 $313
May 2, 6 AM $0.000109
+0.00%
$109,160 $349
May 2, 5 AM $0.000109
+0.00%
$109,160 $405
May 2, 4 AM $0.000109
+0.00%
$109,160 $457
May 2, 3 AM $0.000109
+0.00%
$109,160 $512
May 2, 2 AM $0.000109
+0.00%
$109,160 $522
May 2, 1 AM $0.000109
+0.00%
$109,160 $574
May 2, 12 AM $0.000109
+0.00%
$109,160 $614
May 1, 11 PM $0.000109
+0.21%
$109,160 $650
May 1, 10 PM $0.000109
+0.00%
$108,930 $709
May 1, 9 PM $0.000109
+0.00%
$108,930 $709
May 1, 8 PM $0.000109
+0.00%
$108,930 $731
May 1, 7 PM $0.000109
+0.00%
$108,930 $731
May 1, 6 PM $0.000109
+0.00%
$108,930 $743
May 1, 5 PM $0.000109
+0.00%
$108,930 $786
May 1, 4 PM $0.000109
+0.00%
$108,930 $802
May 1, 3 PM $0.000109
+0.00%
$108,930 $830
May 1, 2 PM $0.000109
+0.00%
$108,930 $873