Janet Historical Data

JANET Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.000109
+0.00%
$108,930 $885
May 1, 12 PM $0.000109
+0.00%
$108,930 $885
May 1, 11 AM $0.000109
+0.00%
$108,930 $873
May 1, 10 AM $0.000109
+0.00%
$108,930 $873
May 1, 9 AM $0.000109
-0.28%
$108,930 $891
May 1, 8 AM $0.000109
+0.00%
$109,240 $908
May 1, 7 AM $0.000109
+0.02%
$109,240 $924
May 1, 6 AM $0.000109
+0.40%
$109,220 $963
May 1, 5 AM $0.000109
+0.04%
$108,780 $947
May 1, 4 AM $0.000109
+0.99%
$108,740 $955
May 1, 3 AM $0.000108
+0.05%
$107,673 $963
May 1, 2 AM $0.000108
-0.01%
$107,624 $1,989
May 1, 1 AM $0.000108
+0.20%
$107,638 $1,945
May 1, 12 AM $0.000107
-0.62%
$107,428 $2,145
Apr 30, 11 PM $0.000108
+1.93%
$108,095 $2,888
Apr 30, 10 PM $0.000106
-0.04%
$106,052 $2,820
Apr 30, 9 PM $0.000106
-4.93%
$106,089 $2,831
Apr 30, 8 PM $0.000112
+0.03%
$111,594 $1,772
Apr 30, 7 PM $0.000112
-0.02%
$111,563 $1,772
Apr 30, 6 PM $0.000112
+0.05%
$111,582 $1,760
Apr 30, 5 PM $0.000112
-0.02%
$111,525 $1,724
Apr 30, 4 PM $0.000112
-0.30%
$111,544 $1,728
Apr 30, 3 PM $0.000112
+0.16%
$111,883 $1,752
Apr 30, 2 PM $0.000112
+0.05%
$111,708 $1,761
Apr 30, 1 PM $0.000112
-0.02%
$111,650 $1,745
Apr 30, 12 PM $0.000112
+0.00%
$111,668 $1,717
Apr 30, 11 AM $0.000112
-0.02%
$111,668 $1,697
Apr 30, 10 AM $0.000112
-0.02%
$111,689 $2,746
Apr 30, 9 AM $0.000112
+3.35%
$111,710 $2,749
Apr 30, 8 AM $0.000108
+0.03%
$108,088 $2,719
Apr 30, 7 AM $0.000108
+2.34%
$108,056 $2,731
Apr 30, 6 AM $0.000106
+0.01%
$105,588 $2,675
Apr 30, 5 AM $0.000106
+0.08%
$105,581 $2,672
Apr 30, 4 AM $0.000105
-1.06%
$105,492 $2,593
Apr 30, 3 AM $0.000107
-1.28%
$106,626 $2,505
Apr 30, 2 AM $0.000108
+0.74%
$108,008 $2,458
Apr 30, 1 AM $0.000107
-1.41%
$107,212 $2,497
Apr 30, 12 AM $0.000109
-0.59%
$108,689 $2,539
Apr 29, 11 PM $0.000109
-0.02%
$109,338 $1,843
Apr 29, 10 PM $0.000109
+0.07%
$109,361 $1,867
Apr 29, 9 PM $0.000109
-0.05%
$109,289 $1,923
Apr 29, 8 PM $0.000109
+0.05%
$109,340 $1,923
Apr 29, 7 PM $0.000109
+0.00%
$109,288 $1,923
Apr 29, 6 PM $0.000109
-0.08%
$109,287 $1,927
Apr 29, 5 PM $0.000109
+0.01%
$109,377 $1,923
Apr 29, 4 PM $0.000109
-0.50%
$109,367 $2,336
Apr 29, 3 PM $0.00011
+0.00%
$109,920 $2,128
Apr 29, 2 PM $0.00011
-0.50%
$109,920 $2,116
Apr 29, 1 PM $0.00011
+0.00%
$110,470 $2,116
Apr 29, 12 PM $0.00011
+0.48%
$110,470 $2,144