Janet Historical Data

JANET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,994
Dec 28, 6 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,900
Dec 28, 5 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,889
Dec 28, 4 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,861
Dec 28, 3 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,826
Dec 28, 2 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,845
Dec 28, 1 PM $ 0.0000443
+0.00%
$ 44,290 $ 11,926
Dec 28, 12 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,956
Dec 28, 11 AM $ 0.0000442
+0.00%
$ 44,200 $ 12,030
Dec 28, 10 AM $ 0.0000443
+0.20%
$ 44,290 $ 12,063
Dec 28, 9 AM $ 0.0000442
-0.20%
$ 44,200 $ 12,002
Dec 28, 8 AM $ 0.0000443
+0.20%
$ 44,290 $ 12,036
Dec 28, 7 AM $ 0.0000442
+0.00%
$ 44,200 $ 11,967
Dec 28, 6 AM $ 0.0000442
+0.00%
$ 44,200 $ 11,982
Dec 28, 5 AM $ 0.0000442
-0.20%
$ 44,200 $ 11,914
Dec 28, 4 AM $ 0.0000443
+0.20%
$ 44,290 $ 11,938
Dec 28, 3 AM $ 0.0000442
-0.20%
$ 44,200 $ 11,905
Dec 28, 2 AM $ 0.0000443
+0.20%
$ 44,290 $ 11,960
Dec 28, 1 AM $ 0.0000442
+0.00%
$ 44,290 $ 11,956
Dec 28, 12 AM $ 0.0000442
+0.00%
$ 44,200 $ 11,910
Dec 27, 11 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,920
Dec 27, 10 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,932
Dec 27, 9 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,904
Dec 27, 8 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,906
Dec 27, 7 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,941
Dec 27, 6 PM $ 0.0000442
+0.00%
$ 44,200 $ 11,995
Dec 27, 5 PM $ 0.0000442
-0.20%
$ 44,200 $ 11,878
Dec 27, 4 PM $ 0.0000443
+0.20%
$ 44,290 $ 11,897
Dec 27, 3 PM $ 0.0000442
-1.43%
$ 44,200 $ 11,938
Dec 27, 2 PM $ 0.0000448
+0.09%
$ 44,840 $ 11,868
Dec 27, 1 PM $ 0.0000448
+1.47%
$ 44,800 $ 11,796
Dec 27, 12 PM $ 0.0000441
+0.00%
$ 44,150 $ 11,792
Dec 27, 11 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,818
Dec 27, 10 AM $ 0.0000441
-0.20%
$ 44,150 $ 11,835
Dec 27, 9 AM $ 0.0000442
+0.20%
$ 44,240 $ 11,840
Dec 27, 8 AM $ 0.0000441
-0.20%
$ 44,150 $ 11,878
Dec 27, 7 AM $ 0.0000442
+0.20%
$ 44,240 $ 11,863
Dec 27, 6 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,822
Dec 27, 5 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,812
Dec 27, 4 AM $ 0.0000442
+0.00%
$ 44,240 $ 11,754
Dec 27, 3 AM $ 0.0000442
+0.00%
$ 44,240 $ 11,639
Dec 27, 2 AM $ 0.0000442
+0.20%
$ 44,240 $ 11,568
Dec 27, 1 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,537
Dec 27, 12 AM $ 0.0000441
+0.00%
$ 44,150 $ 11,518
Dec 26, 11 PM $ 0.0000441
-0.20%
$ 44,150 $ 11,506
Dec 26, 10 PM $ 0.0000442
+0.20%
$ 44,240 $ 11,508
Dec 26, 9 PM $ 0.0000441
-0.20%
$ 44,150 $ 11,547
Dec 26, 8 PM $ 0.0000442
+0.00%
$ 44,150 $ 11,675
Dec 26, 7 PM $ 0.0000442
+0.20%
$ 44,240 $ 11,661
Dec 26, 6 PM $ 0.0000441
+0.00%
$ 44,150 $ 11,702