Janet Historical Data

JANET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000441
+0.00%
$ 44,150 $ 11,702
Dec 26, 5 PM $ 0.0000441
-0.20%
$ 44,150 $ 11,758
Dec 26, 4 PM $ 0.0000442
+0.00%
$ 44,240 $ 11,687
Dec 26, 3 PM $ 0.0000442
+0.00%
$ 44,240 $ 11,652
Dec 26, 2 PM $ 0.0000442
-1.86%
$ 44,240 $ 11,744
Dec 26, 1 PM $ 0.0000451
+0.22%
$ 45,080 $ 11,723
Dec 26, 12 PM $ 0.000045
+0.00%
$ 44,980 $ 11,679
Dec 26, 11 AM $ 0.000045
+0.00%
$ 44,980 $ 11,594
Dec 26, 10 AM $ 0.0000451
+0.22%
$ 45,080 $ 11,663
Dec 26, 9 AM $ 0.000045
-0.22%
$ 44,980 $ 11,589
Dec 26, 8 AM $ 0.0000451
+0.22%
$ 45,080 $ 11,554
Dec 26, 7 AM $ 0.000045
+0.00%
$ 44,980 $ 11,653
Dec 26, 6 AM $ 0.0000451
+0.22%
$ 45,080 $ 11,698
Dec 26, 5 AM $ 0.000045
+0.00%
$ 44,980 $ 11,743
Dec 26, 4 AM $ 0.000045
-0.22%
$ 44,980 $ 12,128
Dec 26, 3 AM $ 0.0000451
+0.00%
$ 45,080 $ 13,088
Dec 26, 2 AM $ 0.000045
+2.00%
$ 44,980 $ 13,326
Dec 26, 1 AM $ 0.0000441
+0.00%
$ 44,100 $ 13,535
Dec 26, 12 AM $ 0.0000441
+0.05%
$ 44,100 $ 13,569
Dec 25, 11 PM $ 0.000044
+0.00%
$ 44,010 $ 13,615
Dec 25, 10 PM $ 0.000044
-1.43%
$ 44,370 $ 13,559
Dec 25, 9 PM $ 0.0000446
-0.22%
$ 44,650 $ 13,611
Dec 25, 8 PM $ 0.0000447
+0.00%
$ 44,750 $ 13,516
Dec 25, 7 PM $ 0.0000447
+0.00%
$ 44,750 $ 13,555
Dec 25, 6 PM $ 0.0000447
+0.00%
$ 44,750 $ 13,420
Dec 25, 5 PM $ 0.0000447
+0.22%
$ 44,750 $ 13,347
Dec 25, 4 PM $ 0.0000446
+1.41%
$ 44,650 $ 13,323
Dec 25, 3 PM $ 0.000044
+0.96%
$ 44,030 $ 13,312
Dec 25, 2 PM $ 0.0000436
-0.23%
$ 43,610 $ 13,262
Dec 25, 1 PM $ 0.0000437
+0.23%
$ 43,710 $ 13,311
Dec 25, 12 PM $ 0.0000436
-0.23%
$ 43,610 $ 13,340
Dec 25, 11 AM $ 0.0000437
+0.00%
$ 43,710 $ 13,506
Dec 25, 10 AM $ 0.0000437
+0.00%
$ 43,710 $ 13,454
Dec 25, 9 AM $ 0.0000437
+0.00%
$ 43,710 $ 13,682
Dec 25, 8 AM $ 0.0000437
+0.00%
$ 43,710 $ 13,786
Dec 25, 7 AM $ 0.0000436
-2.22%
$ 43,610 $ 13,711
Dec 25, 6 AM $ 0.0000446
+0.20%
$ 44,600 $ 13,587
Dec 25, 5 AM $ 0.0000445
+0.02%
$ 44,510 $ 13,613
Dec 25, 4 AM $ 0.0000445
-3.64%
$ 44,500 $ 13,230
Dec 25, 3 AM $ 0.0000465
-0.94%
$ 46,460 $ 12,365
Dec 25, 2 AM $ 0.0000468
+4.67%
$ 46,800 $ 12,177
Dec 25, 1 AM $ 0.0000447
-0.20%
$ 44,710 $ 11,963
Dec 25, 12 AM $ 0.0000448
+0.20%
$ 44,800 $ 11,905
Dec 24, 11 PM $ 0.0000447
-0.09%
$ 44,710 $ 11,901
Dec 24, 10 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,959
Dec 24, 9 PM $ 0.0000447
-0.09%
$ 44,710 $ 11,927
Dec 24, 8 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,991
Dec 24, 7 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,964
Dec 24, 6 PM $ 0.0000447
+0.09%
$ 44,750 $ 12,041
Dec 24, 5 PM $ 0.0000448
+1.17%
$ 44,800 $ 12,092