Janet Historical Data

JANET Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.00011
-1.12%
$109,947 $2,128
Apr 29, 10 AM $0.000111
-0.80%
$111,189 $2,028
Apr 29, 9 AM $0.000112
+1.26%
$112,090 $1,583
Apr 29, 8 AM $0.000111
+0.21%
$110,700 $1,949
Apr 29, 7 AM $0.00011
+0.00%
$110,470 $1,925
Apr 29, 6 AM $0.00011
+0.00%
$110,470 $1,901
Apr 29, 5 AM $0.00011
-2.46%
$110,470 $1,888
Apr 29, 4 AM $0.000113
+1.46%
$113,260 $1,896
Apr 29, 3 AM $0.000112
+5.81%
$111,631 $1,933
Apr 29, 1 AM $0.000105
+0.00%
$105,244 $1,706
Apr 29, 12 AM $0.000105
-3.45%
$105,244 $1,718
Apr 28, 11 PM $0.000109
+0.00%
$109,000 $539
Apr 28, 10 PM $0.000109
+0.00%
$109,000 $571
Apr 28, 9 PM $0.000109
+0.00%
$109,000 $543
Apr 28, 8 PM $0.000109
+0.00%
$109,000 $661
Apr 28, 7 PM $0.000109
+0.00%
$109,000 $661
Apr 28, 6 PM $0.000109
+0.00%
$109,000 $657
Apr 28, 5 PM $0.000109
+0.00%
$109,000 $669
Apr 28, 4 PM $0.000109
+0.00%
$109,000 $673
Apr 28, 3 PM $0.000109
+0.00%
$109,000 $673
Apr 28, 2 PM $0.000109
+0.00%
$109,000 $645
Apr 28, 1 PM $0.000109
+0.00%
$109,000 $661
Apr 28, 12 PM $0.000109
+0.00%
$109,000 $665
Apr 28, 11 AM $0.000109
+0.00%
$109,000 $705
Apr 28, 10 AM $0.000109
+0.00%
$109,000 $748
Apr 28, 9 AM $0.000109
+0.00%
$109,000 $959
Apr 28, 8 AM $0.000109
+0.00%
$109,000 $1,722
Apr 28, 7 AM $0.000109
+0.00%
$109,000 $1,687
Apr 28, 6 AM $0.000109
+0.00%
$109,000 $4,586
Apr 28, 5 AM $0.000109
+0.00%
$109,000 $4,787
Apr 28, 4 AM $0.000109
+0.31%
$109,000 $4,782
Apr 28, 3 AM $0.000109
+0.59%
$108,660 $4,763
Apr 28, 2 AM $0.000108
+2.68%
$108,020 $4,728
Apr 28, 1 AM $0.000105
-3.13%
$105,202 $5,261
Apr 28, 12 AM $0.000109
+1.28%
$108,600 $3,087
Apr 27, 11 PM $0.000107
+1.38%
$107,230 $3,044
Apr 27, 10 PM $0.000106
+0.00%
$105,770 $3,002
Apr 27, 9 PM $0.000111
+0.00%
$111,100 $2,861
Apr 27, 8 PM $0.000111
+0.00%
$111,110 $2,857
Apr 27, 7 PM $0.000111
+0.00%
$111,110 $2,857
Apr 27, 6 PM $0.000111
+0.00%
$111,110 $2,857
Apr 27, 5 PM $0.000111
+0.00%
$111,110 $2,845
Apr 27, 4 PM $0.000111
+0.00%
$111,110 $2,845
Apr 27, 3 PM $0.000111
+0.00%
$111,110 $4,479
Apr 27, 2 PM $0.000111
+0.00%
$111,110 $4,467
Apr 27, 10 AM $0.000103
+0.00%
$103,214 $1,638
Apr 27, 9 AM $0.000102
-3.50%
$101,700 $3,926
Apr 27, 8 AM $0.000105
-0.22%
$105,388 $2,994
Apr 27, 7 AM $0.000106
+2.54%
$105,625 $2,735
Apr 27, 6 AM $0.000101
-0.21%
$101,352 $1,699