Janet Historical Data

JANET Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.000101
-0.21%
$101,352 $1,699
Apr 27, 5 AM $0.000102
+0.00%
$101,570 $930
Apr 27, 2 AM $0.000115
+15.15%
$114,700 $896
Apr 27, 1 AM $0.0000996
+0.00%
$99,610 $383
Apr 27, 12 AM $0.0000996
-0.43%
$99,610 $389
Apr 26, 11 PM $0.0001
+0.58%
$100,040 $420
Apr 26, 10 PM $0.0000995
+0.00%
$99,460 $406
Apr 26, 9 PM $0.0000995
+0.00%
$99,460 $406
Apr 26, 8 PM $0.0000995
+0.00%
$99,460 $406
Apr 26, 7 PM $0.0000995
+0.00%
$99,460 $406
Apr 26, 6 PM $0.0000995
+0.00%
$99,460 $406
Apr 26, 5 PM $0.0000995
+0.00%
$99,460 $406
Apr 26, 4 PM $0.0000995
+0.00%
$99,460 $406
Apr 26, 3 PM $0.0000995
+0.00%
$99,460 $406
Apr 26, 2 PM $0.0000995
+0.00%
$99,460 $406
Apr 26, 1 PM $0.0000995
+0.00%
$99,460 $390
Apr 26, 12 PM $0.0000995
+0.00%
$99,460 $354
Apr 26, 11 AM $0.0000995
+0.00%
$99,460 $323
Apr 26, 10 AM $0.0000995
+0.00%
$99,460 $271
Apr 26, 9 AM $0.0000995
+0.00%
$99,460 $243
Apr 26, 8 AM $0.0000995
+0.00%
$99,460 $392
Apr 26, 7 AM $0.0000995
+0.00%
$99,460 $380
Apr 26, 6 AM $0.0000995
-0.53%
$99,460 $344
Apr 26, 5 AM $0.0001
+1.33%
$99,990 $296
Apr 26, 4 AM $0.0000988
-0.35%
$98,800 $282
Apr 26, 3 AM $0.0000991
-1.79%
$99,150 $225
Apr 26, 2 AM $0.000101
+0.00%
$100,960 $264
Apr 26, 1 AM $0.000101
+0.00%
$100,960 $300
Apr 26, 12 AM $0.000101
+1.90%
$100,960 $316
Apr 25, 11 PM $0.0000991
+0.00%
$99,080 $259
Apr 25, 10 PM $0.0000991
+0.00%
$99,080 $334
Apr 25, 9 PM $0.0000991
+0.00%
$99,080 $334
Apr 25, 8 PM $0.0000991
+0.00%
$99,080 $334
Apr 25, 7 PM $0.0000991
+0.00%
$99,080 $334
Apr 25, 6 PM $0.0000991
+0.00%
$99,080 $334
Apr 25, 5 PM $0.0000991
+0.00%
$99,080 $338
Apr 25, 4 PM $0.0000991
+0.00%
$99,080 $342
Apr 25, 3 PM $0.0000991
+0.00%
$99,080 $387
Apr 25, 2 PM $0.0000991
+0.00%
$99,080 $847
Apr 25, 1 PM $0.0000991
+0.00%
$99,080 $940
Apr 25, 12 PM $0.0000991
+0.11%
$99,080 $986
Apr 25, 11 AM $0.000099
+0.00%
$98,970 $1,053
Apr 25, 10 AM $0.000099
-0.51%
$98,970 $1,053
Apr 25, 9 AM $0.0000995
+0.86%
$99,480 $1,071
Apr 25, 8 AM $0.0000986
+0.00%
$98,630 $552
Apr 25, 7 AM $0.0000986
+0.00%
$98,630 $596
Apr 25, 6 AM $0.0000986
+0.00%
$98,630 $624
Apr 25, 5 AM $0.0000986
+0.00%
$98,630 $676
Apr 25, 4 AM $0.0000986
+0.00%
$98,630 $704
Apr 25, 3 AM $0.0000986
-1.32%
$98,630 $811