Janet Historical Data

JANET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,964
Dec 24, 6 PM $ 0.0000447
+0.09%
$ 44,750 $ 12,041
Dec 24, 5 PM $ 0.0000448
+1.17%
$ 44,800 $ 12,092
Dec 24, 4 PM $ 0.0000443
-0.05%
$ 44,280 $ 12,126
Dec 24, 3 PM $ 0.0000444
-0.29%
$ 44,410 $ 12,150
Dec 24, 2 PM $ 0.0000441
-1.30%
$ 44,140 $ 12,146
Dec 24, 1 PM $ 0.0000447
+0.68%
$ 44,720 $ 12,155
Dec 24, 12 PM $ 0.0000444
-0.56%
$ 44,420 $ 12,065
Dec 24, 11 AM $ 0.0000445
+0.34%
$ 44,520 $ 11,875
Dec 24, 10 AM $ 0.0000444
+1.98%
$ 44,370 $ 11,888
Dec 24, 9 AM $ 0.0000435
-1.38%
$ 43,510 $ 11,662
Dec 24, 8 AM $ 0.0000441
-0.23%
$ 44,120 $ 11,580
Dec 24, 7 AM $ 0.0000442
+0.00%
$ 44,220 $ 11,614
Dec 24, 6 AM $ 0.0000442
+0.23%
$ 44,220 $ 11,676
Dec 24, 5 AM $ 0.0000441
-0.63%
$ 44,120 $ 11,656
Dec 24, 4 AM $ 0.0000444
+0.11%
$ 44,400 $ 11,639
Dec 24, 3 AM $ 0.0000443
-0.89%
$ 44,350 $ 11,593
Dec 24, 2 AM $ 0.0000447
+0.20%
$ 44,750 $ 11,545
Dec 24, 1 AM $ 0.0000447
+0.00%
$ 44,750 $ 11,549
Dec 24, 12 AM $ 0.0000447
+0.00%
$ 44,750 $ 11,600
Dec 23, 11 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,617
Dec 23, 10 PM $ 0.0000447
+0.00%
$ 44,750 $ 11,560
Dec 23, 9 PM $ 0.0000447
-1.08%
$ 44,750 $ 11,552
Dec 23, 8 PM $ 0.0000452
+2.54%
$ 45,240 $ 11,516
Dec 23, 7 PM $ 0.0000441
+0.00%
$ 44,120 $ 11,420
Dec 23, 6 PM $ 0.0000441
+0.00%
$ 44,120 $ 11,370
Dec 23, 5 PM $ 0.0000441
+0.00%
$ 44,120 $ 11,412
Dec 23, 4 PM $ 0.0000441
-0.23%
$ 44,120 $ 11,419
Dec 23, 3 PM $ 0.0000442
-0.27%
$ 44,220 $ 11,486
Dec 23, 2 PM $ 0.0000443
-1.16%
$ 44,340 $ 11,523
Dec 23, 1 PM $ 0.0000449
-0.22%
$ 44,860 $ 11,553
Dec 23, 12 PM $ 0.000045
+0.22%
$ 44,960 $ 11,693
Dec 23, 11 AM $ 0.000045
+0.22%
$ 44,960 $ 11,664
Dec 23, 10 AM $ 0.0000449
+0.00%
$ 44,860 $ 11,658
Dec 23, 9 AM $ 0.0000449
+1.95%
$ 44,860 $ 11,735
Dec 23, 8 AM $ 0.000044
-2.14%
$ 44,000 $ 11,775
Dec 23, 7 AM $ 0.000045
+0.00%
$ 44,960 $ 11,794
Dec 23, 6 AM $ 0.000045
+0.22%
$ 44,960 $ 11,779
Dec 23, 5 AM $ 0.0000449
-0.22%
$ 44,960 $ 11,751
Dec 23, 4 AM $ 0.000045
+0.00%
$ 44,960 $ 11,745
Dec 23, 3 AM $ 0.000045
-1.53%
$ 44,960 $ 11,821
Dec 23, 2 AM $ 0.0000457
+0.00%
$ 45,660 $ 11,842
Dec 23, 1 AM $ 0.0000457
+0.00%
$ 45,660 $ 11,857
Dec 23, 12 AM $ 0.0000457
+1.38%
$ 45,660 $ 11,888
Dec 22, 11 PM $ 0.000045
+0.11%
$ 45,040 $ 11,839
Dec 22, 10 PM $ 0.000045
-0.20%
$ 44,990 $ 11,871
Dec 22, 9 PM $ 0.000045
+0.04%
$ 44,990 $ 11,870
Dec 22, 8 PM $ 0.000045
+0.00%
$ 44,970 $ 11,871
Dec 22, 7 PM $ 0.000045
-1.68%
$ 44,970 $ 11,897
Dec 22, 6 PM $ 0.0000457
+1.92%
$ 45,740 $ 11,916