Janet Historical Data

JANET Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.0000999
-0.17%
$99,950 $815
Apr 25, 1 AM $0.0001
+0.17%
$100,120 $815
Apr 25, 12 AM $0.0000999
+0.00%
$99,950 $906
Apr 24, 11 PM $0.0000999
+0.46%
$99,950 $974
Apr 24, 10 PM $0.0000995
+0.00%
$99,490 $919
Apr 24, 9 PM $0.0000995
+0.00%
$99,490 $931
Apr 24, 8 PM $0.0000995
+0.00%
$99,490 $936
Apr 24, 7 PM $0.0000995
+0.00%
$99,490 $936
Apr 24, 6 PM $0.0000995
-0.55%
$99,490 $2,276
Apr 24, 5 PM $0.0001
+0.00%
$100,040 $2,272
Apr 24, 4 PM $0.0001
+1.17%
$100,040 $2,268
Apr 24, 3 PM $0.0000989
-2.01%
$98,880 $2,272
Apr 24, 2 PM $0.000101
+1.44%
$100,910 $2,268
Apr 24, 1 PM $0.0000995
+0.81%
$99,479 $2,223
Apr 24, 12 PM $0.0000987
-2.45%
$98,684 $2,849
Apr 24, 11 AM $0.000101
-0.27%
$101,159 $2,599
Apr 24, 10 AM $0.000101
-0.01%
$101,433 $2,542
Apr 24, 9 AM $0.000101
-5.98%
$101,443 $2,524
Apr 24, 8 AM $0.000108
+0.00%
$107,670 $2,353
Apr 24, 7 AM $0.000108
-0.04%
$107,670 $2,314
Apr 24, 6 AM $0.000108
+2.24%
$107,710 $2,282
Apr 24, 5 AM $0.000105
+0.01%
$105,347 $2,253
Apr 24, 4 AM $0.000105
-3.26%
$105,335 $2,241
Apr 24, 3 AM $0.000109
+2.04%
$108,880 $2,066
Apr 24, 2 AM $0.000107
+1.03%
$106,695 $2,014
Apr 24, 1 AM $0.000106
-4.91%
$105,605 $1,985
Apr 24, 12 AM $0.000111
+5.15%
$111,060 $1,083
Apr 23, 11 PM $0.000106
+0.00%
$105,620 $1,016
Apr 23, 10 PM $0.000106
-0.21%
$105,620 $995
Apr 23, 9 PM $0.000106
+0.21%
$105,840 $987
Apr 23, 8 PM $0.000106
+0.00%
$105,620 $982
Apr 23, 7 PM $0.000106
+0.00%
$105,620 $982
Apr 23, 6 PM $0.000106
+0.00%
$105,620 $1,714
Apr 23, 5 PM $0.000106
+0.00%
$105,620 $1,714
Apr 23, 4 PM $0.000106
+0.00%
$105,620 $1,718
Apr 23, 3 PM $0.000106
+1.33%
$105,620 $1,674
Apr 23, 2 PM $0.000104
+0.04%
$104,238 $1,622
Apr 23, 1 PM $0.000104
+6.62%
$104,199 $1,578
Apr 23, 12 PM $0.0000977
+0.00%
$97,730 $136
Apr 23, 11 AM $0.0000977
+0.00%
$97,730 $136
Apr 23, 10 AM $0.0000977
+0.00%
$97,730 $158
Apr 23, 9 AM $0.0000977
-1.11%
$97,730 $166
Apr 23, 8 AM $0.0000988
+0.00%
$98,830 $92
Apr 23, 7 AM $0.0000988
+0.00%
$98,830 $96
Apr 23, 6 AM $0.0000988
-0.66%
$98,830 $142
Apr 23, 5 AM $0.0000995
+0.00%
$99,490 $216
Apr 23, 4 AM $0.0000995
+0.00%
$99,490 $200
Apr 23, 3 AM $0.0000995
+0.00%
$99,490 $200
Apr 23, 2 AM $0.0000995
-0.58%
$99,490 $202
Apr 23, 1 AM $0.0001
+0.00%
$100,068 $223