Janet Historical Data

JANET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000045
-1.68%
$ 44,970 $ 11,897
Dec 22, 6 PM $ 0.0000457
+1.92%
$ 45,740 $ 11,916
Dec 22, 5 PM $ 0.0000449
-1.90%
$ 44,880 $ 11,842
Dec 22, 4 PM $ 0.0000457
-0.52%
$ 45,760 $ 11,797
Dec 22, 3 PM $ 0.000046
-1.29%
$ 45,990 $ 11,760
Dec 22, 2 PM $ 0.0000466
+0.50%
$ 46,590 $ 11,671
Dec 22, 1 PM $ 0.0000464
+1.05%
$ 46,360 $ 11,660
Dec 22, 12 PM $ 0.0000459
+0.00%
$ 45,880 $ 11,559
Dec 22, 11 AM $ 0.0000459
-0.17%
$ 45,880 $ 11,696
Dec 22, 10 AM $ 0.000046
+0.00%
$ 45,960 $ 11,650
Dec 22, 9 AM $ 0.000046
+0.17%
$ 45,960 $ 11,662
Dec 22, 8 AM $ 0.0000459
+0.00%
$ 45,880 $ 11,644
Dec 22, 7 AM $ 0.000046
+2.16%
$ 45,980 $ 11,691
Dec 22, 6 AM $ 0.000045
-0.20%
$ 45,010 $ 11,717
Dec 22, 5 AM $ 0.0000451
+0.00%
$ 45,100 $ 11,717
Dec 22, 4 AM $ 0.0000451
+0.22%
$ 45,100 $ 11,732
Dec 22, 3 AM $ 0.0000451
+0.24%
$ 45,100 $ 11,720
Dec 22, 2 AM $ 0.000045
+0.00%
$ 44,990 $ 11,682
Dec 22, 1 AM $ 0.000045
+0.00%
$ 44,990 $ 11,773
Dec 22, 12 AM $ 0.000045
+0.00%
$ 44,990 $ 11,781
Dec 21, 11 PM $ 0.000045
+0.00%
$ 44,990 $ 11,841
Dec 21, 10 PM $ 0.000045
-0.24%
$ 44,990 $ 11,911
Dec 21, 9 PM $ 0.0000451
+0.24%
$ 45,100 $ 11,913
Dec 21, 8 PM $ 0.000045
-0.24%
$ 44,990 $ 11,843
Dec 21, 7 PM $ 0.0000451
+0.00%
$ 45,100 $ 11,919
Dec 21, 6 PM $ 0.0000451
+0.00%
$ 45,100 $ 11,921
Dec 21, 5 PM $ 0.0000451
+0.00%
$ 45,100 $ 11,961
Dec 21, 4 PM $ 0.0000451
+0.25%
$ 45,100 $ 11,990
Dec 21, 3 PM $ 0.0000451
+0.00%
$ 45,100 $ 11,981
Dec 21, 2 PM $ 0.000045
-0.24%
$ 44,990 $ 11,973
Dec 21, 1 PM $ 0.0000451
-1.12%
$ 45,100 $ 11,994
Dec 21, 12 PM $ 0.0000456
+0.24%
$ 45,610 $ 12,008
Dec 21, 11 AM $ 0.0000456
+0.00%
$ 45,610 $ 11,915
Dec 21, 10 AM $ 0.0000455
-0.24%
$ 45,500 $ 11,941
Dec 21, 9 AM $ 0.0000456
+0.00%
$ 45,610 $ 11,879
Dec 21, 8 AM $ 0.0000456
+1.29%
$ 45,610 $ 11,861
Dec 21, 7 AM $ 0.0000449
-0.22%
$ 44,931 $ 11,776
Dec 21, 6 AM $ 0.000045
+0.00%
$ 45,031 $ 11,668
Dec 21, 5 AM $ 0.000045
+0.00%
$ 45,031 $ 11,701
Dec 21, 4 AM $ 0.000045
+0.22%
$ 45,031 $ 11,598
Dec 21, 3 AM $ 0.000045
+0.00%
$ 45,031 $ 11,629
Dec 21, 2 AM $ 0.000045
+0.00%
$ 45,031 $ 11,543
Dec 21, 1 AM $ 0.000045
+0.22%
$ 45,031 $ 11,457
Dec 21, 12 AM $ 0.0000449
-0.01%
$ 44,933 $ 11,395
Dec 20, 11 PM $ 0.0000449
-0.22%
$ 44,938 $ 11,343
Dec 20, 10 PM $ 0.000045
+0.22%
$ 45,038 $ 11,535
Dec 20, 9 PM $ 0.0000449
-0.22%
$ 44,939 $ 11,502
Dec 20, 8 PM $ 0.000045
+0.00%
$ 45,038 $ 11,545
Dec 20, 7 PM $ 0.000045
+0.22%
$ 45,039 $ 11,512
Dec 20, 6 PM $ 0.000045
+0.00%
$ 45,038 $ 11,610