Janet Historical Data

JANET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000832
-1.56%
$ 83,152 $ 60,867
Jun 26, 2025 $ 0.0000845
-1.27%
$ 84,470 $ 59,235
Jun 25, 2025 $ 0.0000855
-1.89%
$ 85,513 $ 40,652
Jun 24, 2025 $ 0.0000872
+2.61%
$ 87,159 $ 46,227
Jun 23, 2025 $ 0.0000849
+9.22%
$ 84,941 $ 58,046
Jun 22, 2025 $ 0.0000778
-8.81%
$ 77,832 $ 52,599
Jun 21, 2025 $ 0.0000854
-0.40%
$ 85,419 $ 73,769
Jun 20, 2025 $ 0.0000858
-6.61%
$ 85,830 $ 105,091
Jun 19, 2025 $ 0.0000919
+0.81%
$ 91,910 $ 109,458
Jun 18, 2025 $ 0.0000911
+1.47%
$ 91,083 $ 99,293
Jun 17, 2025 $ 0.0000898
-3.27%
$ 89,760 $ 108,492
Jun 16, 2025 $ 0.0000928
-1.03%
$ 92,779 $ 110,740
Jun 15, 2025 $ 0.0000938
+5.46%
$ 93,764 $ 106,414
Jun 14, 2025 $ 0.0000889
-9.20%
$ 88,911 $ 80,348
Jun 13, 2025 $ 0.0000979
+5.68%
$ 97,920 $ 98,283
Jun 12, 2025 $ 0.0000927
-3.91%
$ 92,661 $ 105,618
Jun 11, 2025 $ 0.0000964
-7.02%
$ 96,431 $ 100,970
Jun 10, 2025 $ 0.000104
+2.31%
$ 103,716 $ 106,484
Jun 9, 2025 $ 0.000101
+6.93%
$ 101,377 $ 115,815
Jun 8, 2025 $ 0.0000948
-18.06%
$ 94,803 $ 124,449
Jun 7, 2025 $ 0.000116
-41.28%
$ 115,661 $ 223,455
Jun 6, 2025 $ 0.000209
+23.84%
$ 208,916 $ 24,918
Jun 5, 2025 $ 0.000169
-13.03%
$ 168,701 $ 70,944
Jun 4, 2025 $ 0.000194
-8.21%
$ 194,042 $ 98,950
Jun 3, 2025 $ 0.000211
+155.97%
$ 211,400 $ 319,474
Jun 2, 2025 $ 0.0000826
-1.58%
$ 82,567 $ 96,667
Jun 1, 2025 $ 0.0000839
+2.08%
$ 83,896 $ 96,750
May 31, 2025 $ 0.0000822
+3.03%
$ 82,197 $ 110,988
May 30, 2025 $ 0.0000798
-7.99%
$ 79,780 $ 81,310
May 29, 2025 $ 0.0000867
-2.19%
$ 86,692 $ 94,826
May 28, 2025 $ 0.0000886
-1.24%
$ 88,613 $ 84,726
May 27, 2025 $ 0.0000897
+2.77%
$ 89,742 $ 86,737
May 26, 2025 $ 0.0000874
-1.11%
$ 87,366 $ 87,135
May 25, 2025 $ 0.0000884
-2.99%
$ 88,350 $ 65,012
May 24, 2025 $ 0.0000911
-1.49%
$ 91,078 $ 71,092
May 23, 2025 $ 0.0000924
-1.87%
$ 92,442 $ 88,329
May 22, 2025 $ 0.0000942
+5.71%
$ 94,201 $ 27,434
May 21, 2025 $ 0.0000891
-0.42%
$ 89,073 $ 25,901
May 20, 2025 $ 0.0000894
-5.35%
$ 89,449 $ 35,706
May 19, 2025 $ 0.0000945
-3.48%
$ 94,508 $ 26,654
May 18, 2025 $ 0.0000979
+7.60%
$ 97,918 $ 30,725
May 17, 2025 $ 0.000091
-4.61%
$ 91,005 $ 25,385
May 16, 2025 $ 0.0000954
+0.89%
$ 95,404 $ 25,552
May 15, 2025 $ 0.0000946
+2.19%
$ 94,559 $ 26,036
May 14, 2025 $ 0.0000925
-11.97%
$ 92,534 $ 54,800
May 13, 2025 $ 0.000105
+4.04%
$ 105,117 $ 23,739
May 12, 2025 $ 0.000101
-6.65%
$ 101,044 $ 28,472
May 11, 2025 $ 0.000108
-7.79%
$ 108,261 $ 23,014
May 10, 2025 $ 0.000117
+9.91%
$ 117,350 $ 16,674
May 9, 2025 $ 0.000107
+4.11%
$ 106,748 $ 24,756