Janet Historical Data

JANET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000453
+5.45%
$46,280 $11,962
Dec 18, 2025 $0.0000436
+0.10%
$43,657 $11,792
Dec 17, 2025 $0.0000434
-19.73%
$43,526 $947
Dec 16, 2025 $0.0000542
-2.45%
$54,084 $218
Dec 15, 2025 $0.0000564
-5.10%
$56,320 $58
Dec 14, 2025 $0.0000599
-4.24%
$60,059 $85
Dec 13, 2025 $0.0000619
-2.91%
$62,321 $2,217
Dec 12, 2025 $0.0000546
+1.84%
$54,556 $29
Dec 5, 2025 $0.0000638
-6.28%
$-- $528
Dec 4, 2025 $0.0000681
-12.28%
$68,065 $428
Dec 3, 2025 $0.0000777
-0.83%
$77,707 $348
Dec 2, 2025 $0.0000783
-0.74%
$78,341 $115
Nov 25, 2025 $0.000068
-2.31%
$-- $53
Nov 24, 2025 $0.0000696
+5.91%
$69,680 $121
Nov 23, 2025 $0.0000665
+3.61%
$66,130 $54
Nov 22, 2025 $0.0000633
+0.28%
$64,180 $58
Nov 21, 2025 $0.0000636
-0.12%
$62,623 $214
Nov 20, 2025 $0.0000648
-0.70%
$64,216 $135
Nov 19, 2025 $0.000065
-1.24%
$64,953 $21
Nov 18, 2025 $0.0000658
+4.80%
$65,982 $45
Nov 17, 2025 $0.000063
-0.42%
$62,954 $114
Nov 16, 2025 $0.0000627
-2.36%
$63,093 $86
Nov 15, 2025 $0.000064
+3.87%
$64,293 $174
Nov 14, 2025 $0.0000625
-4.46%
$61,703 $117
Nov 13, 2025 $0.000064
-6.65%
$65,176 $24
Nov 12, 2025 $0.0000689
+0.97%
$68,917 $217
Nov 11, 2025 $0.0000684
-4.31%
$68,359 $38
Nov 4, 2025 $0.0000711
+1.08%
$-- $53
Nov 3, 2025 $0.0000698
-12.15%
$69,807 $51
Nov 2, 2025 $0.0000798
-0.85%
$79,807 $90
Nov 1, 2025 $0.0000802
+2.19%
$80,197 $318
Oct 31, 2025 $0.0000775
+0.18%
$77,528 $146
Oct 30, 2025 $0.000077
-5.82%
$77,023 $246
Oct 29, 2025 $0.0000821
-0.58%
$82,116 $101
Oct 23, 2025 $0.0₅8
+0.00%
$-- $0.1
Oct 16, 2025 $0.0₅4
+0.00%
$-- $0
Oct 15, 2025 $0.0₅4
-95.79%
$4,000 $0
Oct 14, 2025 $0.0000938
-6.94%
$95,252 $268
Oct 13, 2025 $0.000101
+12.58%
$101,186 $659
Oct 12, 2025 $0.0000899
+11.69%
$89,895 $481
Oct 11, 2025 $0.0000804
-1.09%
$80,416 $863
Oct 9, 2025 $0.000101
-2.72%
$-- $2,369
Oct 7, 2025 $0.000116
+0.00%
$116,000 $1,467
Oct 6, 2025 $0.000081
-24.46%
$81,000 $11
Oct 5, 2025 $0.000107
+0.94%
$107,233 $189
Oct 4, 2025 $0.000106
+6.18%
$106,180 $24,136
Oct 3, 2025 $0.0001
+0.00%
$100,000 $3
Sep 27, 2025 $0.0000933
-0.25%
$-- $45
Sep 26, 2025 $0.0000937
+3.93%
$93,466 $45
Sep 25, 2025 $0.000091
-4.53%
$90,121 $504