Janet Historical Data

JANET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000141
-4.95%
$ 141,469 $ 3,543
Jun 17, 12 PM $ 0.000149
+7.15%
$ 148,844 $ 4,080
Jun 17, 11 AM $ 0.000139
-0.41%
$ 138,935 $ 1,819
Jun 17, 10 AM $ 0.00014
-0.18%
$ 139,501 $ 1,808
Jun 17, 9 AM $ 0.00014
+0.02%
$ 139,757 $ 3,106
Jun 17, 8 AM $ 0.00014
-0.10%
$ 139,729 $ 5,873
Jun 17, 7 AM $ 0.00014
-3.22%
$ 139,871 $ 5,895
Jun 17, 6 AM $ 0.000145
+0.12%
$ 144,525 $ 5,929
Jun 17, 5 AM $ 0.000144
-0.07%
$ 144,356 $ 5,944
Jun 17, 4 AM $ 0.000144
+2.03%
$ 144,451 $ 5,961
Jun 17, 3 AM $ 0.000142
-0.22%
$ 141,575 $ 6,036
Jun 17, 2 AM $ 0.000142
-1.98%
$ 141,801 $ 7,590
Jun 17, 1 AM $ 0.000145
-0.01%
$ 144,662 $ 8,781
Jun 17, 12 AM $ 0.000145
-0.07%
$ 144,682 $ 8,781
Jun 16, 11 PM $ 0.000145
+0.01%
$ 144,779 $ 8,894
Jun 16, 10 PM $ 0.000145
+0.00%
$ 144,766 $ 8,968
Jun 16, 9 PM $ 0.000145
+1.91%
$ 144,764 $ 9,009
Jun 16, 8 PM $ 0.000142
-0.20%
$ 142,035 $ 9,023
Jun 16, 7 PM $ 0.000142
+4.65%
$ 142,313 $ 8,960
Jun 16, 6 PM $ 0.000136
+0.36%
$ 135,983 $ 3,833
Jun 16, 5 PM $ 0.000135
-2.02%
$ 135,485 $ 3,833
Jun 16, 4 PM $ 0.000135
+0.16%
$ 134,967 $ 7,813
Jun 16, 3 PM $ 0.000135
-0.02%
$ 134,733 $ 3,734
Jun 16, 2 PM $ 0.000144
+4.70%
$ 143,734 $ 7,379
Jun 16, 1 PM $ 0.000137
+1.47%
$ 137,249 $ 3,559
Jun 16, 12 PM $ 0.000138
+0.62%
$ 138,291 $ 3,176
Jun 16, 11 AM $ 0.000137
+0.01%
$ 137,431 $ 2,913
Jun 16, 10 AM $ 0.000137
+1.60%
$ 137,422 $ 3,075
Jun 16, 9 AM $ 0.000135
+0.52%
$ 135,253 $ 4,969
Jun 16, 8 AM $ 0.000135
-1.38%
$ 134,554 $ 4,951
Jun 16, 7 AM $ 0.000136
+4.74%
$ 136,436 $ 4,878
Jun 16, 6 AM $ 0.00013
-0.25%
$ 130,238 $ 2,338
Jun 16, 5 AM $ 0.000131
+0.22%
$ 130,565 $ 2,221
Jun 16, 4 AM $ 0.00013
-0.14%
$ 130,314 $ 2,220
Jun 16, 3 AM $ 0.00013
-1.96%
$ 130,324 $ 2,232
Jun 16, 2 AM $ 0.000131
+1.55%
$ 131,118 $ 3,493
Jun 16, 1 AM $ 0.000129
-0.52%
$ 129,336 $ 1,008
Jun 16, 12 AM $ 0.00013
+0.23%
$ 129,954 $ 1,009
Jun 15, 11 PM $ 0.000129
+1.54%
$ 129,111 $ 999
Jun 15, 10 PM $ 0.000127
-0.28%
$ 127,150 $ 1,201
Jun 15, 9 PM $ 0.000128
-0.12%
$ 127,500 $ 1,164
Jun 15, 8 PM $ 0.000128
-5.59%
$ 127,660 $ 1,173
Jun 15, 7 PM $ 0.000135
+6.97%
$ 135,213 $ 1,174
Jun 15, 6 PM $ 0.000126
+0.11%
$ 126,405 $ 1,151
Jun 15, 5 PM $ 0.000126
-1.59%
$ 126,364 $ 1,172
Jun 15, 4 PM $ 0.000128
+0.18%
$ 128,409 $ 1,184
Jun 15, 3 PM $ 0.000128
+0.08%
$ 128,176 $ 1,855
Jun 15, 2 PM $ 0.000128
+0.05%
$ 128,079 $ 1,873
Jun 15, 1 PM $ 0.000128
+0.40%
$ 128,012 $ 1,895
Jun 15, 12 PM $ 0.000128
+2.21%
$ 127,505 $ 1,931