Janet Historical Data

JANET Page 6
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.000146
+0.00%
$146,220 $442
Aug 15, 3 PM $0.000146
-2.23%
$146,220 $442
Aug 15, 2 PM $0.00015
+0.00%
$149,550 $1
Aug 15, 1 PM $0.00015
+0.00%
$149,550 $1
Aug 15, 12 PM $0.00015
+0.00%
$149,550 $1
Aug 15, 11 AM $0.00015
+0.00%
$149,550 $1
Aug 15, 10 AM $0.00015
+0.00%
$149,550 $1
Aug 15, 9 AM $0.00015
+0.00%
$149,550 $1
Aug 15, 8 AM $0.00015
+0.00%
$149,550 $1
Aug 15, 7 AM $0.00015
+0.00%
$149,550 $1
Aug 15, 6 AM $0.00015
+0.00%
$149,550 $1
Aug 15, 5 AM $0.00015
+0.00%
$149,550 $1
Aug 15, 4 AM $0.00015
+0.00%
$149,550 $14
Aug 15, 3 AM $0.00015
+0.00%
$149,550 $16
Aug 15, 2 AM $0.00015
+0.00%
$149,550 $16
Aug 15, 1 AM $0.00015
+0.00%
$149,550 $16
Aug 15, 12 AM $0.00015
+0.00%
$149,550 $16
Aug 14, 11 PM $0.00015
+0.00%
$149,550 $16
Aug 14, 10 PM $0.00015
+0.00%
$149,550 $16
Aug 14, 9 PM $0.00015
-0.27%
$149,550 $16
Aug 14, 8 PM $0.00015
+0.00%
$149,950 $15
Aug 14, 7 PM $0.00015
+0.00%
$149,950 $15
Aug 14, 6 PM $0.00015
+0.00%
$149,950 $15
Aug 14, 5 PM $0.00015
+0.00%
$149,950 $15
Aug 14, 4 PM $0.00015
+0.00%
$149,950 $15
Aug 14, 3 PM $0.00015
+0.00%
$149,950 $15
Aug 14, 2 PM $0.00015
+0.00%
$149,950 $15
Aug 14, 1 PM $0.00015
+0.00%
$149,950 $15
Aug 14, 12 PM $0.00015
+0.00%
$149,950 $15
Aug 14, 11 AM $0.00015
+0.00%
$149,950 $38
Aug 14, 10 AM $0.00015
+0.00%
$149,950 $38
Aug 14, 9 AM $0.00015
+0.00%
$149,950 $38
Aug 14, 8 AM $0.00015
+0.00%
$149,950 $38
Aug 14, 7 AM $0.00015
+0.00%
$149,950 $38
Aug 14, 6 AM $0.00015
+0.00%
$149,950 $39
Aug 14, 5 AM $0.00015
+0.90%
$149,950 $237
Aug 14, 4 AM $0.000149
+0.03%
$148,610 $224
Aug 14, 3 AM $0.000149
+0.00%
$148,570 $222
Aug 14, 2 AM $0.000149
+0.00%
$148,570 $222
Aug 14, 1 AM $0.000149
+0.00%
$148,570 $222
Aug 14, 12 AM $0.000149
+0.00%
$148,570 $222
Aug 13, 11 PM $0.000149
+0.00%
$148,570 $222
Aug 13, 10 PM $0.000149
+0.00%
$148,570 $222
Aug 13, 9 PM $0.000149
+0.00%
$148,570 $222
Aug 13, 8 PM $0.000149
+0.00%
$148,570 $222
Aug 13, 7 PM $0.000149
+0.00%
$148,570 $373
Aug 13, 6 PM $0.000149
+0.00%
$148,570 $373
Aug 13, 5 PM $0.000149
+0.00%
$148,570 $373
Aug 13, 4 PM $0.000149
+0.00%
$148,570 $373
Aug 13, 3 PM $0.000149
+0.00%
$148,570 $373