Janet Historical Data

JANET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000776
+0.00%
$ 77,561 $ 9,539
Apr 9, 6 PM $ 0.0000776
+0.58%
$ 77,561 $ 9,534
Apr 9, 5 PM $ 0.0000771
+0.08%
$ 77,110 $ 9,533
Apr 9, 4 PM $ 0.000077
-3.46%
$ 77,050 $ 9,550
Apr 9, 3 PM $ 0.0000798
+5.23%
$ 79,810 $ 9,565
Apr 9, 2 PM $ 0.0000771
-0.73%
$ 77,140 $ 9,524
Apr 9, 1 PM $ 0.0000777
-0.22%
$ 77,710 $ 9,613
Apr 9, 12 PM $ 0.0000779
+0.00%
$ 77,880 $ 9,657
Apr 9, 11 AM $ 0.0000779
+0.00%
$ 77,880 $ 9,662
Apr 9, 10 AM $ 0.0000777
+0.00%
$ 77,710 $ 9,611
Apr 9, 9 AM $ 0.0000777
+0.00%
$ 77,710 $ 9,616
Apr 9, 8 AM $ 0.0000777
+0.00%
$ 77,710 $ 9,563
Apr 9, 7 AM $ 0.0000777
+0.00%
$ 77,710 $ 9,631
Apr 9, 6 AM $ 0.0000777
+0.00%
$ 77,710 $ 9,588
Apr 9, 5 AM $ 0.0000777
+0.00%
$ 77,710 $ 9,416
Apr 9, 4 AM $ 0.0000777
+0.00%
$ 77,710 $ 9,412
Apr 9, 3 AM $ 0.0000777
-0.22%
$ 77,710 $ 9,325
Apr 9, 2 AM $ 0.0000779
+0.00%
$ 77,880 $ 9,331
Apr 9, 1 AM $ 0.0000779
+0.00%
$ 77,880 $ 9,334
Apr 9, 12 AM $ 0.0000779
+0.22%
$ 77,880 $ 9,530
Apr 8, 11 PM $ 0.0000777
+0.00%
$ 77,710 $ 9,637
Apr 8, 10 PM $ 0.0000777
-0.22%
$ 77,710 $ 9,630
Apr 8, 9 PM $ 0.0000779
+0.22%
$ 77,880 $ 9,702
Apr 8, 8 PM $ 0.0000777
-0.22%
$ 77,710 $ 9,739
Apr 8, 7 PM $ 0.0000779
+0.22%
$ 77,880 $ 9,869
Apr 8, 6 PM $ 0.0000777
-0.22%
$ 77,710 $ 9,858
Apr 8, 5 PM $ 0.0000779
+0.36%
$ 77,880 $ 9,840
Apr 8, 4 PM $ 0.0000776
+0.21%
$ 77,600 $ 9,932
Apr 8, 3 PM $ 0.0000774
-1.97%
$ 77,440 $ 9,888
Apr 8, 2 PM $ 0.000079
+1.24%
$ 79,000 $ 9,959
Apr 8, 1 PM $ 0.000078
-1.12%
$ 78,030 $ 9,887
Apr 8, 12 PM $ 0.0000789
-0.21%
$ 78,910 $ 9,901
Apr 8, 11 AM $ 0.0000791
+0.00%
$ 79,080 $ 10,143
Apr 8, 10 AM $ 0.0000791
-0.78%
$ 79,080 $ 10,327
Apr 8, 9 AM $ 0.0000797
+1.58%
$ 79,700 $ 10,355
Apr 8, 8 AM $ 0.0000785
+0.00%
$ 78,460 $ 10,416
Apr 8, 7 AM $ 0.0000785
+0.22%
$ 78,460 $ 10,518
Apr 8, 6 AM $ 0.0000783
+0.00%
$ 78,290 $ 10,706
Apr 8, 5 AM $ 0.0000784
+0.00%
$ 78,390 $ 10,742
Apr 8, 4 AM $ 0.0000783
+0.00%
$ 78,290 $ 11,140
Apr 8, 3 AM $ 0.0000783
+0.00%
$ 78,290 $ 11,178
Apr 8, 2 AM $ 0.0000783
+0.98%
$ 78,290 $ 11,239
Apr 8, 1 AM $ 0.0000775
-0.32%
$ 77,530 $ 11,237
Apr 8, 12 AM $ 0.0000778
-0.82%
$ 77,782 $ 11,213
Apr 7, 11 PM $ 0.0000784
+2.10%
$ 78,423 $ 11,142
Apr 7, 10 PM $ 0.0000768
+3.94%
$ 76,813 $ 11,084
Apr 7, 9 PM $ 0.0000739
+0.94%
$ 73,901 $ 10,905
Apr 7, 8 PM $ 0.0000732
+0.58%
$ 73,214 $ 10,890
Apr 7, 7 PM $ 0.0000728
+0.00%
$ 72,790 $ 10,544
Apr 7, 6 PM $ 0.0000728
-0.11%
$ 72,790 $ 10,530