Janet Historical Data

JANET Page 6
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:11 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:10 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:09 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:08 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:07 AM $ 0.000149
+0.00%
$ 144,550 $ 779
10:06 AM $ 0.000149
+0.00%
$ 144,550 $ 779
10:05 AM $ 0.000149
+0.00%
$ 144,550 $ 783
10:04 AM $ 0.000149
+0.00%
$ 148,620 $ 783
10:03 AM $ 0.000149
+0.00%
$ 148,620 $ 783
10:02 AM $ 0.000149
+0.00%
$ 148,620 $ 783
10:01 AM $ 0.000145
+0.00%
$ 148,620 $ 783
10:00 AM $ 0.000145
+0.00%
$ 148,620 $ 783
9:59 AM $ 0.000145
+0.00%
$ 144,550 $ 783
9:58 AM $ 0.000145
+0.00%
$ 144,550 $ 783
9:57 AM $ 0.000145
+0.00%
$ 144,550 $ 787
9:56 AM $ 0.000145
+0.00%
$ 144,550 $ 787
9:55 AM $ 0.000145
+0.00%
$ 144,550 $ 787
9:54 AM $ 0.000145
+0.00%
$ 144,550 $ 787
9:53 AM $ 0.000145
+0.00%
$ 144,550 $ 791
9:52 AM $ 0.000145
+0.00%
$ 144,550 $ 791
9:51 AM $ 0.000145
+0.00%
$ 144,550 $ 791
9:50 AM $ 0.000149
+0.00%
$ 144,550 $ 791
9:49 AM $ 0.000149
+0.00%
$ 148,620 $ 791
9:48 AM $ 0.000149
+0.00%
$ 148,620 $ 791
9:47 AM $ 0.000149
+0.00%
$ 148,620 $ 791
9:46 AM $ 0.000149
+0.00%
$ 148,620 $ 795
9:45 AM $ 0.000149
+0.00%
$ 148,620 $ 795
9:44 AM $ 0.000149
+0.00%
$ 148,620 $ 795
9:43 AM $ 0.000149
+0.00%
$ 148,620 $ 795
9:42 AM $ 0.000149
+0.00%
$ 148,620 $ 795
9:41 AM $ 0.000149
+0.00%
$ 148,620 $ 795
9:40 AM $ 0.000149
+0.00%
$ 148,620 $ 795
9:39 AM $ 0.000149
+0.00%
$ 148,620 $ 795
9:38 AM $ 0.000145
+0.00%
$ 148,620 $ 795
9:37 AM $ 0.000145
+0.00%
$ 148,620 $ 795
9:36 AM $ 0.000145
+0.00%
$ 148,620 $ 795
9:35 AM $ 0.000145
+0.00%
$ 148,620 $ 799
9:34 AM $ 0.000145
+0.00%
$ 144,550 $ 799
9:33 AM $ 0.000145
+0.00%
$ 144,550 $ 799
9:32 AM $ 0.000145
+0.00%
$ 144,550 $ 799
9:31 AM $ 0.000145
+0.00%
$ 144,550 $ 803
9:30 AM $ 0.000149
+0.00%
$ 144,550 $ 799
9:29 AM $ 0.000149
+0.00%
$ 148,520 $ 799
9:28 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:27 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:26 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:25 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:24 AM $ 0.000149
+0.00%
$ 148,520 $ 807
9:23 AM $ 0.000145
+0.00%
$ 148,520 $ 807