Janet Historical Data

JANET Page 6
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0000953
-0.13%
$ 95,316 $ 1,084
5:55 AM $ 0.0000954
+0.00%
$ 95,316 $ 1,084
5:54 AM $ 0.0000954
+0.00%
$ 95,447 $ 1,084
5:53 AM $ 0.0000954
+1.12%
$ 95,447 $ 1,088
5:52 AM $ 0.0000944
+0.00%
$ 95,447 $ 1,088
5:51 AM $ 0.0000944
+0.00%
$ 95,447 $ 1,088
5:50 AM $ 0.0000944
-0.01%
$ 95,447 $ 1,092
5:49 AM $ 0.0000944
+0.00%
$ 94,399 $ 1,092
5:48 AM $ 0.0000944
-0.02%
$ 94,399 $ 1,092
5:47 AM $ 0.0000944
+0.00%
$ 94,399 $ 1,092
5:46 AM $ 0.0000944
+0.00%
$ 94,399 $ 1,092
5:45 AM $ 0.0000944
+0.00%
$ 94,399 $ 1,092
5:44 AM $ 0.0000944
+0.00%
$ 94,423 $ 1,092
5:43 AM $ 0.0000944
+0.00%
$ 94,423 $ 1,092
5:42 AM $ 0.0000944
+0.00%
$ 94,423 $ 1,092
5:41 AM $ 0.0000944
+0.00%
$ 94,423 $ 1,092
5:40 AM $ 0.0000944
+0.00%
$ 94,423 $ 1,092
5:39 AM $ 0.0000944
-0.01%
$ 94,423 $ 1,096
5:38 AM $ 0.0000944
+0.00%
$ 94,423 $ 1,096
5:37 AM $ 0.0000944
+0.00%
$ 94,423 $ 1,096
5:36 AM $ 0.0000944
+0.00%
$ 94,423 $ 1,096
5:35 AM $ 0.0000944
+0.00%
$ 94,423 $ 1,096
5:34 AM $ 0.0000944
+0.00%
$ 94,428 $ 1,096
5:33 AM $ 0.0000944
-0.01%
$ 94,428 $ 1,096
5:32 AM $ 0.0000944
+0.00%
$ 94,428 $ 1,096
5:31 AM $ 0.0000944
+0.00%
$ 94,428 $ 1,096
5:30 AM $ 0.0000944
+0.00%
$ 94,428 $ 1,096
5:29 AM $ 0.0000944
-0.01%
$ 94,436 $ 1,100
5:28 AM $ 0.0000944
+0.00%
$ 94,436 $ 1,100
5:27 AM $ 0.0000944
-0.01%
$ 94,436 $ 1,104
5:26 AM $ 0.0000944
+0.00%
$ 94,436 $ 1,104
5:25 AM $ 0.0000944
+0.00%
$ 94,436 $ 1,104
5:24 AM $ 0.0000944
+0.00%
$ 94,447 $ 1,104
5:23 AM $ 0.0000944
-0.01%
$ 94,447 $ 1,108
5:22 AM $ 0.0000945
+0.00%
$ 94,447 $ 1,108
5:21 AM $ 0.0000945
+0.00%
$ 94,447 $ 1,108
5:20 AM $ 0.0000945
+0.00%
$ 94,447 $ 1,108
5:19 AM $ 0.0000945
+0.00%
$ 94,452 $ 1,108
5:18 AM $ 0.0000945
-0.01%
$ 94,452 $ 1,108
5:17 AM $ 0.0000945
+0.00%
$ 94,452 $ 1,108
5:16 AM $ 0.0000945
-0.01%
$ 94,452 $ 1,112
5:15 AM $ 0.0000945
+0.00%
$ 94,452 $ 1,112
5:14 AM $ 0.0000945
+0.00%
$ 94,468 $ 1,112
5:13 AM $ 0.0000945
-0.01%
$ 94,468 $ 1,116
5:12 AM $ 0.0000945
+0.00%
$ 94,468 $ 1,116
5:11 AM $ 0.0000945
+0.00%
$ 94,468 $ 1,116
5:10 AM $ 0.0000945
-0.01%
$ 94,468 $ 1,120
5:09 AM $ 0.0000945
+0.00%
$ 94,478 $ 1,120
5:08 AM $ 0.0000945
+0.00%
$ 94,478 $ 1,120
5:07 AM $ 0.0000945
+0.00%
$ 94,478 $ 1,120