Janet Historical Data

JANET Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.0001
+0.37%
$100,068 $223
Apr 22, 11 PM $0.0000997
+0.00%
$99,700 $134
Apr 22, 10 PM $0.0000997
+0.00%
$99,700 $154
Apr 22, 9 PM $0.0000995
+0.00%
$99,490 $156
Apr 22, 8 PM $0.0000995
+0.00%
$99,490 $156
Apr 22, 7 PM $0.0000995
-0.26%
$99,490 $160
Apr 22, 6 PM $0.0000997
+0.00%
$99,748 $162
Apr 22, 5 PM $0.0000997
+0.05%
$99,748 $162
Apr 22, 4 PM $0.0000997
+0.00%
$99,700 $138
Apr 22, 3 PM $0.0000997
+0.00%
$99,700 $139
Apr 22, 2 PM $0.0000997
+0.00%
$99,700 $222
Apr 22, 1 PM $0.0000997
+0.21%
$99,700 $218
Apr 22, 12 PM $0.0000995
+0.00%
$99,490 $215
Apr 22, 11 AM $0.0000995
-1.45%
$99,490 $221
Apr 22, 10 AM $0.000101
-0.03%
$100,929 $207
Apr 22, 9 AM $0.000101
+0.48%
$100,956 $203
Apr 22, 8 AM $0.0001
+0.19%
$100,476 $272
Apr 22, 7 AM $0.0001
+0.35%
$100,287 $330
Apr 22, 6 AM $0.0000999
-0.19%
$99,879 $327
Apr 22, 5 AM $0.0001
+0.57%
$100,070 $446
Apr 22, 4 AM $0.0000995
+0.13%
$99,504 $604
Apr 22, 3 AM $0.0000994
+0.25%
$99,371 $652
Apr 22, 2 AM $0.0000991
+0.42%
$99,122 $690
Apr 22, 1 AM $0.0000987
+0.06%
$98,707 $764
Apr 22, 12 AM $0.0000986
-0.03%
$98,646 $980
Apr 21, 11 PM $0.0000987
+0.33%
$98,677 $1,161
Apr 21, 10 PM $0.0000983
-0.01%
$98,348 $1,743
Apr 21, 9 PM $0.0000984
+0.03%
$98,361 $1,748
Apr 21, 8 PM $0.0000983
-0.18%
$98,336 $1,748
Apr 21, 7 PM $0.0000985
+0.33%
$98,517 $3,081
Apr 21, 6 PM $0.0000982
-0.11%
$98,197 $3,090
Apr 21, 5 PM $0.0000983
-0.17%
$98,304 $3,096
Apr 21, 4 PM $0.0000985
+0.35%
$98,475 $3,101
Apr 21, 3 PM $0.0000981
-0.04%
$98,132 $3,099
Apr 21, 2 PM $0.0000982
-0.26%
$98,167 $3,100
Apr 21, 1 PM $0.0000984
-0.30%
$98,421 $3,081
Apr 21, 12 PM $0.0000987
-0.07%
$98,715 $3,083
Apr 21, 11 AM $0.0000988
-0.10%
$98,789 $3,107
Apr 21, 10 AM $0.0000989
-0.03%
$98,887 $3,139
Apr 21, 9 AM $0.0000989
-2.10%
$98,915 $3,167
Apr 21, 8 AM $0.000101
-3.13%
$100,918 $2,914
Apr 21, 7 AM $0.000104
+0.84%
$104,184 $1,966
Apr 21, 6 AM $0.000105
-0.18%
$104,893 $1,992
Apr 21, 5 AM $0.000105
+5.22%
$105,085 $2,383
Apr 21, 4 AM $0.0000999
+0.09%
$99,945 $294
Apr 21, 3 AM $0.0000998
-0.75%
$99,762 $294
Apr 21, 2 AM $0.0001
+0.24%
$100,398 $295
Apr 21, 1 AM $0.0001
+1.02%
$100,157 $2,002
Apr 21, 12 AM $0.0000997
+0.09%
$99,740 $1,170
Apr 20, 11 PM $0.0000998
+4.02%
$99,768 $1,167