Janet Historical Data

JANET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000045
+0.00%
$ 45,038 $ 11,610
Dec 20, 5 PM $ 0.0000449
+0.01%
$ 44,938 $ 11,545
Dec 20, 4 PM $ 0.000045
+0.22%
$ 45,034 $ 11,672
Dec 20, 3 PM $ 0.0000449
+0.00%
$ 44,936 $ 11,720
Dec 20, 2 PM $ 0.0000449
+0.00%
$ 44,936 $ 11,762
Dec 20, 1 PM $ 0.0000449
-0.22%
$ 44,936 $ 11,666
Dec 20, 12 PM $ 0.000045
+0.00%
$ 45,035 $ 11,619
Dec 20, 11 AM $ 0.000045
-1.39%
$ 45,035 $ 11,691
Dec 20, 10 AM $ 0.0000457
-0.16%
$ 45,669 $ 11,709
Dec 20, 9 AM $ 0.0000457
+0.09%
$ 45,740 $ 11,762
Dec 20, 8 AM $ 0.0000457
+0.14%
$ 45,702 $ 11,780
Dec 20, 7 AM $ 0.0000456
-0.13%
$ 45,640 $ 11,836
Dec 20, 6 AM $ 0.0000457
+0.65%
$ 45,698 $ 11,970
Dec 20, 5 AM $ 0.0000454
+1.10%
$ 45,401 $ 11,946
Dec 20, 4 AM $ 0.0000449
+0.09%
$ 44,905 $ 12,025
Dec 20, 3 AM $ 0.000045
+0.22%
$ 44,963 $ 12,041
Dec 20, 2 AM $ 0.0000449
+0.00%
$ 44,864 $ 12,097
Dec 20, 1 AM $ 0.0000449
+1.24%
$ 44,864 $ 12,004
Dec 20, 12 AM $ 0.0000443
-4.25%
$ 44,314 $ 12,146
Dec 19, 11 PM $ 0.0000463
+2.16%
$ 46,280 $ 12,185
Dec 19, 10 PM $ 0.0000453
-0.22%
$ 45,303 $ 11,962
Dec 19, 9 PM $ 0.0000454
-0.07%
$ 45,403 $ 12,023
Dec 19, 8 PM $ 0.0000454
+0.24%
$ 45,433 $ 12,052
Dec 19, 7 PM $ 0.0000453
-0.68%
$ 45,325 $ 12,130
Dec 19, 6 PM $ 0.0000456
+0.86%
$ 45,637 $ 12,148
Dec 19, 5 PM $ 0.0000452
+0.59%
$ 45,250 $ 12,100
Dec 19, 4 PM $ 0.000045
+0.30%
$ 44,985 $ 12,076
Dec 19, 3 PM $ 0.0000448
-0.06%
$ 44,763 $ 11,946
Dec 19, 2 PM $ 0.0000448
+0.26%
$ 44,790 $ 11,989
Dec 19, 1 PM $ 0.0000448
+0.00%
$ 44,763 $ 11,968
Dec 19, 12 PM $ 0.0000448
+0.20%
$ 44,765 $ 12,010
Dec 19, 11 AM $ 0.0000448
+0.21%
$ 44,764 $ 11,975
Dec 19, 10 AM $ 0.0000447
-2.87%
$ 44,672 $ 11,880
Dec 19, 9 AM $ 0.000046
+5.92%
$ 45,993 $ 11,778
Dec 19, 8 AM $ 0.0000434
-2.63%
$ 43,422 $ 11,787
Dec 19, 7 AM $ 0.0000446
+0.02%
$ 44,594 $ 11,666
Dec 19, 6 AM $ 0.0000445
+0.00%
$ 44,497 $ 11,702
Dec 19, 5 AM $ 0.0000445
-0.21%
$ 44,497 $ 11,750
Dec 19, 4 AM $ 0.0000446
+0.01%
$ 44,590 $ 11,749
Dec 19, 3 AM $ 0.0000446
+0.02%
$ 44,586 $ 11,658
Dec 19, 2 AM $ 0.0000446
+3.72%
$ 44,578 $ 11,690
Dec 19, 1 AM $ 0.0000428
-0.52%
$ 42,758 $ 11,738
Dec 19, 12 AM $ 0.000043
+0.04%
$ 42,981 $ 11,635
Dec 18, 11 PM $ 0.0000437
+0.02%
$ 43,657 $ 11,708
Dec 18, 10 PM $ 0.0000436
-0.02%
$ 43,647 $ 11,792
Dec 18, 9 PM $ 0.0000437
+0.23%
$ 43,657 $ 11,852
Dec 18, 8 PM $ 0.0000436
-1.55%
$ 43,559 $ 11,773
Dec 18, 7 PM $ 0.0000442
-2.07%
$ 44,245 $ 12,209
Dec 18, 6 PM $ 0.0000451
-0.21%
$ 45,079 $ 12,084
Dec 18, 5 PM $ 0.0000452
-2.13%
$ 45,175 $ 12,140