Janet Historical Data

JANET Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0000959
-0.04%
$95,912 $1,459
Apr 20, 9 PM $0.000096
-0.01%
$95,950 $1,471
Apr 20, 8 PM $0.000096
-0.32%
$95,961 $1,472
Apr 20, 7 PM $0.0000963
-0.27%
$96,274 $1,389
Apr 20, 6 PM $0.0000965
-0.23%
$96,532 $1,019
Apr 20, 5 PM $0.0000968
+1.41%
$96,757 $1,014
Apr 20, 4 PM $0.0000954
+0.01%
$95,415 $1,009
Apr 20, 3 PM $0.0000954
-0.03%
$95,404 $1,009
Apr 20, 2 PM $0.0000954
-4.32%
$95,432 $1,348
Apr 20, 1 PM $0.0000997
+0.21%
$99,741 $1,341
Apr 20, 12 PM $0.0000995
+0.32%
$99,529 $1,379
Apr 20, 11 AM $0.0000992
-0.26%
$99,207 $1,373
Apr 20, 10 AM $0.0000995
+3.05%
$99,463 $1,335
Apr 20, 9 AM $0.0000965
-3.01%
$96,524 $1,301
Apr 20, 8 AM $0.0000995
-0.09%
$99,517 $1,240
Apr 20, 7 AM $0.0000996
+1.80%
$99,614 $1,253
Apr 20, 6 AM $0.0000978
+2.59%
$97,781 $1,349
Apr 20, 5 AM $0.0000953
+1.00%
$95,316 $915
Apr 20, 4 AM $0.0000944
-2.65%
$94,373 $1,165
Apr 20, 3 AM $0.0000969
+1.34%
$96,938 $883
Apr 20, 2 AM $0.0000957
+2.00%
$95,652 $1,037
Apr 20, 1 AM $0.0000938
+2.36%
$93,779 $1,121
Apr 20, 12 AM $0.0000916
-1.37%
$91,614 $1,034
Apr 19, 11 PM $0.0000929
+1.13%
$92,892 $1,027
Apr 19, 10 PM $0.0000918
-3.00%
$91,849 $1,026
Apr 19, 9 PM $0.0000947
-0.03%
$94,691 $1,002
Apr 19, 8 PM $0.0000947
-0.02%
$94,716 $1,002
Apr 19, 7 PM $0.0000947
+0.07%
$94,732 $1,002
Apr 19, 6 PM $0.0000947
-0.08%
$94,668 $1,002
Apr 19, 5 PM $0.0000947
-0.07%
$94,740 $1,382
Apr 19, 4 PM $0.0000948
-0.05%
$94,803 $1,387
Apr 19, 3 PM $0.0000949
-0.04%
$94,853 $1,423
Apr 19, 2 PM $0.0000949
-0.06%
$94,888 $1,435
Apr 19, 1 PM $0.0000949
+0.29%
$94,944 $1,447
Apr 19, 12 PM $0.0000947
-2.92%
$94,669 $1,409
Apr 19, 11 AM $0.0000975
-0.01%
$97,521 $1,055
Apr 19, 10 AM $0.0000975
-0.58%
$97,533 $1,103
Apr 19, 9 AM $0.0000981
+1.43%
$98,100 $1,094
Apr 19, 8 AM $0.0000967
-1.05%
$96,720 $1,052
Apr 19, 7 AM $0.0000978
-1.59%
$97,845 $1,008
Apr 19, 6 AM $0.0000994
+3.07%
$99,425 $845
Apr 19, 5 AM $0.0000965
-2.29%
$96,464 $885
Apr 19, 4 AM $0.0000987
-0.41%
$98,741 $625
Apr 19, 3 AM $0.0000992
+6.99%
$99,152 $535
Apr 19, 2 AM $0.0000927
-0.38%
$92,678 $399
Apr 19, 1 AM $0.000093
-2.05%
$93,030 $345
Apr 19, 12 AM $0.000095
-0.07%
$94,976 $369
Apr 18, 11 PM $0.000095
-0.03%
$95,042 $385
Apr 18, 10 PM $0.0000951
+0.03%
$95,070 $385
Apr 18, 9 PM $0.000095
-0.44%
$95,039 $442