Janet Historical Data

JANET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000452
-2.13%
$ 45,175 $ 12,140
Dec 18, 4 PM $ 0.0000462
+0.00%
$ 46,160 $ 12,179
Dec 18, 3 PM $ 0.0000462
+0.22%
$ 46,162 $ 12,224
Dec 18, 2 PM $ 0.0000461
+0.00%
$ 46,060 $ 12,152
Dec 18, 1 PM $ 0.0000461
-0.21%
$ 46,059 $ 12,214
Dec 18, 12 PM $ 0.0000462
+0.22%
$ 46,155 $ 12,182
Dec 18, 11 AM $ 0.0000462
+8.06%
$ 46,154 $ 12,093
Dec 18, 10 AM $ 0.0000427
-0.08%
$ 42,710 $ 12,616
Dec 18, 9 AM $ 0.0000427
+0.90%
$ 42,743 $ 13,654
Dec 18, 8 AM $ 0.0000424
+0.03%
$ 42,363 $ 24,799
Dec 18, 7 AM $ 0.0000424
-0.89%
$ 42,436 $ 24,948
Dec 18, 6 AM $ 0.0000432
-0.19%
$ 43,154 $ 933
Dec 18, 5 AM $ 0.0000433
-0.45%
$ 43,337 $ 936
Dec 18, 4 AM $ 0.0000435
-0.20%
$ 43,511 $ 938
Dec 18, 3 AM $ 0.0000436
+0.25%
$ 43,629 $ 946
Dec 18, 2 AM $ 0.0000436
+0.22%
$ 43,641 $ 954
Dec 18, 1 AM $ 0.0000436
-0.04%
$ 43,581 $ 952
Dec 18, 12 AM $ 0.0000435
-0.16%
$ 43,532 $ 954
Dec 17, 11 PM $ 0.0000435
+0.22%
$ 43,526 $ 953
Dec 17, 10 PM $ 0.0000434
+0.04%
$ 43,418 $ 947
Dec 17, 9 PM $ 0.0000434
-0.77%
$ 43,364 $ 909
Dec 17, 8 PM $ 0.0000437
+1.14%
$ 43,685 $ 913
Dec 17, 7 PM $ 0.0000435
-1.11%
$ 43,549 $ 892
Dec 17, 6 PM $ 0.0000443
+0.11%
$ 44,263 $ 907
Dec 17, 5 PM $ 0.0000444
-0.17%
$ 44,373 $ 912
Dec 17, 4 PM $ 0.0000446
-4.47%
$ 44,609 $ 935
Dec 17, 3 PM $ 0.0000467
+2.15%
$ 46,698 $ 965
Dec 17, 2 PM $ 0.0000457
+1.05%
$ 45,723 $ 932
Dec 17, 1 PM $ 0.0000453
-0.61%
$ 45,287 $ 940
Dec 17, 12 PM $ 0.0000456
-0.06%
$ 45,567 $ 983
Dec 17, 11 AM $ 0.0000456
-0.09%
$ 45,620 $ 1,044
Dec 17, 10 AM $ 0.0000459
-2.08%
$ 45,851 $ 1,047
Dec 17, 9 AM $ 0.0000464
-13.56%
$ 46,383 $ 1,028
Dec 17, 8 AM $ 0.0000537
-0.28%
$ 53,653 $ 158
Dec 17, 7 AM $ 0.0000537
-0.55%
$ 53,672 $ 175
Dec 17, 6 AM $ 0.0000535
+0.24%
$ 53,458 $ 174
Dec 17, 5 AM $ 0.0000535
-0.29%
$ 53,519 $ 174
Dec 17, 4 AM $ 0.0000539
-0.13%
$ 53,924 $ 176
Dec 17, 3 AM $ 0.0000541
+0.42%
$ 54,067 $ 177
Dec 17, 2 AM $ 0.0000536
-1.18%
$ 53,571 $ 156
Dec 17, 1 AM $ 0.0000541
+0.34%
$ 54,140 $ 218
Dec 17, 12 AM $ 0.000054
-0.22%
$ 53,967 $ 218
Dec 16, 11 PM $ 0.0000541
-0.20%
$ 54,084 $ 217
Dec 16, 10 PM $ 0.0000542
-0.06%
$ 54,175 $ 218
Dec 16, 9 PM $ 0.0000543
-0.20%
$ 54,274 $ 217
Dec 16, 8 PM $ 0.0000543
+0.04%
$ 54,292 $ 219
Dec 16, 7 PM $ 0.0000541
-0.59%
$ 54,117 $ 217
Dec 16, 6 PM $ 0.0000543
-0.21%
$ 54,262 $ 218
Dec 16, 5 PM $ 0.0000548
+0.53%
$ 54,760 $ 220
Dec 16, 4 PM $ 0.0000547
+1.09%
$ 54,716 $ 220