Janet Historical Data

JANET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000548
+0.53%
$ 54,760 $ 220
Dec 16, 4 PM $ 0.0000547
+1.09%
$ 54,716 $ 220
Dec 16, 3 PM $ 0.0000539
+0.29%
$ 53,949 $ 217
Dec 16, 2 PM $ 0.0000539
-0.20%
$ 53,851 $ 216
Dec 16, 1 PM $ 0.0000541
-1.02%
$ 54,144 $ 159
Dec 16, 12 PM $ 0.0000548
-0.15%
$ 54,757 $ 161
Dec 16, 11 AM $ 0.0000548
-0.81%
$ 54,757 $ 161
Dec 16, 10 AM $ 0.0000549
-0.45%
$ 54,901 $ 90
Dec 16, 9 AM $ 0.0000552
-0.09%
$ 55,155 $ 79
Dec 16, 8 AM $ 0.000055
+0.13%
$ 55,039 $ 79
Dec 16, 7 AM $ 0.0000548
-0.80%
$ 54,751 $ 62
Dec 16, 6 AM $ 0.0000551
+0.40%
$ 55,110 $ 62
Dec 16, 5 AM $ 0.0000549
+0.49%
$ 54,890 $ 61
Dec 16, 4 AM $ 0.0000548
-0.67%
$ 54,844 $ 62
Dec 16, 3 AM $ 0.0000553
-1.34%
$ 55,324 $ 62
Dec 16, 2 AM $ 0.0000556
+0.09%
$ 55,586 $ 62
Dec 15, 11 PM $ 0.0000563
-0.23%
$ 56,320 $ 58
Dec 15, 10 PM $ 0.0000564
-0.22%
$ 56,422 $ 58
Dec 15, 9 PM $ 0.0000563
-0.82%
$ 56,276 $ 58
Dec 15, 8 PM $ 0.0000565
-0.79%
$ 56,467 $ 59
Dec 15, 7 PM $ 0.0000568
+2.24%
$ 56,801 $ 80
Dec 15, 6 PM $ 0.0000556
-1.99%
$ 55,556 $ 80
Dec 15, 5 PM $ 0.0000572
-1.49%
$ 57,212 $ 81
Dec 15, 4 PM $ 0.0000583
+0.00%
$ 58,314 $ 82
Dec 15, 3 PM $ 0.0000592
-0.71%
$ 59,201 $ 84
Dec 15, 2 PM $ 0.0000601
-0.38%
$ 60,093 $ 85
Dec 15, 1 PM $ 0.0000603
-1.28%
$ 60,321 $ 86
Dec 15, 12 PM $ 0.0000608
+0.47%
$ 60,756 $ 86
Dec 15, 11 AM $ 0.0000605
-1.65%
$ 60,484 $ 86
Dec 15, 10 AM $ 0.0000607
-0.65%
$ 60,692 $ 86
Dec 15, 9 AM $ 0.0000611
+0.55%
$ 61,099 $ 86
Dec 15, 8 AM $ 0.000061
+0.42%
$ 61,019 $ 86
Dec 15, 7 AM $ 0.0000608
+0.01%
$ 60,760 $ 86
Dec 15, 6 AM $ 0.0000607
+0.11%
$ 60,709 $ 86
Dec 15, 5 AM $ 0.0000602
-0.14%
$ 60,249 $ 85
Dec 15, 4 AM $ 0.0000603
-0.16%
$ 60,321 $ 85
Dec 15, 3 AM $ 0.0000606
-0.73%
$ 60,634 $ 86
Dec 15, 2 AM $ 0.0000611
+1.72%
$ 61,125 $ 86
Dec 15, 1 AM $ 0.0000591
-1.20%
$ 59,088 $ 86
Dec 15, 12 AM $ 0.0000599
+0.78%
$ 59,921 $ 85
Dec 14, 11 PM $ 0.0000601
+0.74%
$ 60,059 $ 84
Dec 14, 10 PM $ 0.0000599
-1.19%
$ 59,875 $ 85
Dec 14, 9 PM $ 0.0000605
-0.10%
$ 60,496 $ 23
Dec 14, 8 PM $ 0.0000606
-0.49%
$ 60,606 $ 23
Dec 14, 1 PM $ 0.0000611
-0.25%
$ 61,087 $ 30
Dec 14, 12 PM $ 0.0000611
-0.08%
$ 61,082 $ 30
Dec 14, 11 AM $ 0.0000615
-0.23%
$ 61,493 $ 31
Dec 14, 10 AM $ 0.0000617
+0.01%
$ 61,709 $ 31
Dec 14, 9 AM $ 0.0000617
+0.29%
$ 61,685 $ 31
Dec 14, 8 AM $ 0.0000615
-0.29%
$ 61,528 $ 59