Janet Historical Data

JANET Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.000095
-0.44%
$95,039 $442
Apr 18, 8 PM $0.0000955
+0.00%
$95,460 $395
Apr 18, 7 PM $0.0000955
+0.00%
$95,460 $395
Apr 18, 6 PM $0.0000955
+0.18%
$95,460 $395
Apr 18, 5 PM $0.0000953
+0.00%
$95,285 $395
Apr 18, 4 PM $0.0000953
-0.19%
$95,283 $389
Apr 18, 3 PM $0.0000955
+0.00%
$95,460 $336
Apr 18, 2 PM $0.0000955
+2.65%
$95,460 $383
Apr 18, 1 PM $0.000093
-0.67%
$93,000 $379
Apr 18, 12 PM $0.0000936
+0.99%
$93,630 $427
Apr 18, 11 AM $0.0000927
+0.06%
$92,710 $413
Apr 18, 10 AM $0.0000926
-3.05%
$92,650 $389
Apr 18, 9 AM $0.0000956
+0.22%
$95,560 $421
Apr 18, 8 AM $0.0000953
-0.01%
$95,350 $417
Apr 18, 7 AM $0.0000954
-1.51%
$95,360 $445
Apr 18, 6 AM $0.0000968
+0.00%
$96,820 $659
Apr 18, 5 AM $0.0000968
+0.00%
$96,820 $1,085
Apr 18, 4 AM $0.0000968
+0.00%
$96,820 $1,880
Apr 18, 3 AM $0.0000968
-0.01%
$96,820 $2,276
Apr 18, 2 AM $0.0000968
+0.57%
$96,830 $2,694
Apr 18, 1 AM $0.0000963
-0.30%
$96,280 $3,034
Apr 18, 12 AM $0.0000966
-0.96%
$96,570 $3,441
Apr 17, 11 PM $0.0000975
-0.02%
$97,507 $3,886
Apr 17, 10 PM $0.0000975
+0.00%
$97,530 $4,324
Apr 17, 9 PM $0.0000975
+0.00%
$97,530 $4,871
Apr 17, 8 PM $0.0000975
+0.00%
$97,530 $5,354
Apr 17, 7 PM $0.0000975
+0.00%
$97,530 $5,779
Apr 17, 6 PM $0.0000975
+0.01%
$97,530 $6,171
Apr 17, 5 PM $0.0000975
-0.01%
$97,518 $6,584
Apr 17, 4 PM $0.0000975
+0.98%
$97,530 $7,022
Apr 17, 3 PM $0.0000966
+0.06%
$96,580 $7,393
Apr 17, 2 PM $0.0000965
+0.05%
$96,526 $7,858
Apr 17, 1 PM $0.0000956
+2.03%
$95,610 $7,907
Apr 17, 12 PM $0.0000937
+0.00%
$93,710 $8,301
Apr 17, 11 AM $0.0000937
+2.30%
$93,710 $8,668
Apr 17, 10 AM $0.0000916
-0.81%
$91,600 $9,985
Apr 17, 9 AM $0.0000923
+0.00%
$92,350 $10,418
Apr 17, 8 AM $0.0000923
+0.90%
$92,350 $10,697
Apr 17, 7 AM $0.0000915
+0.25%
$91,530 $11,140
Apr 17, 6 AM $0.0000913
-0.07%
$91,300 $11,338
Apr 17, 5 AM $0.0000914
-1.53%
$91,368 $11,306
Apr 17, 4 AM $0.0000933
-3.38%
$93,320 $10,319
Apr 17, 3 AM $0.0000966
-0.21%
$96,580 $11,196
Apr 17, 2 AM $0.0000968
+0.21%
$96,780 $11,126
Apr 17, 1 AM $0.0000966
-0.21%
$96,580 $11,168
Apr 17, 12 AM $0.0000968
+0.10%
$96,780 $11,116
Apr 16, 11 PM $0.0000967
-0.32%
$96,683 $10,930
Apr 16, 10 PM $0.000097
-0.77%
$96,997 $10,952
Apr 16, 9 PM $0.0000976
+0.00%
$97,568 $10,736
Apr 16, 8 PM $0.0000976
-0.16%
$97,568 $10,773