Janet Historical Data

JANET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000615
-0.29%
$ 61,528 $ 59
Dec 14, 7 AM $ 0.0000617
+0.32%
$ 61,713 $ 59
Dec 14, 6 AM $ 0.0000616
-0.09%
$ 61,630 $ 59
Dec 14, 5 AM $ 0.0000617
-0.62%
$ 61,694 $ 59
Dec 14, 4 AM $ 0.0000619
-0.96%
$ 61,935 $ 60
Dec 14, 3 AM $ 0.0000623
-0.77%
$ 62,280 $ 197
Dec 14, 2 AM $ 0.0000627
+0.15%
$ 62,731 $ 198
Dec 14, 1 AM $ 0.0000626
-0.06%
$ 62,630 $ 234
Dec 14, 12 AM $ 0.0000627
+0.20%
$ 62,656 $ 2,236
Dec 13, 11 PM $ 0.0000623
+0.01%
$ 62,321 $ 2,224
Dec 13, 10 PM $ 0.0000619
-0.06%
$ 61,945 $ 2,217
Dec 13, 9 PM $ 0.000062
+0.07%
$ 61,952 $ 2,207
Dec 13, 8 PM $ 0.0000619
+0.03%
$ 61,922 $ 2,215
Dec 13, 7 PM $ 0.0000619
+0.12%
$ 61,880 $ 2,212
Dec 13, 6 PM $ 0.0000618
-0.38%
$ 61,831 $ 2,216
Dec 13, 5 PM $ 0.000062
-0.08%
$ 62,001 $ 2,218
Dec 13, 4 PM $ 0.0000621
-0.29%
$ 62,057 $ 2,224
Dec 13, 3 PM $ 0.0000624
+0.17%
$ 62,374 $ 2,231
Dec 13, 2 PM $ 0.0000622
+0.09%
$ 62,236 $ 2,226
Dec 13, 1 PM $ 0.0000622
+0.15%
$ 62,224 $ 2,228
Dec 13, 12 PM $ 0.0000622
-0.08%
$ 62,153 $ 2,195
Dec 13, 11 AM $ 0.0000622
-0.24%
$ 62,216 $ 2,196
Dec 13, 10 AM $ 0.0000624
+0.20%
$ 62,353 $ 2,197
Dec 13, 9 AM $ 0.0000622
+0.15%
$ 62,216 $ 2,196
Dec 13, 8 AM $ 0.0000622
+0.46%
$ 62,248 $ 2,188
Dec 13, 7 AM $ 0.000062
-0.16%
$ 62,037 $ 2,176
Dec 13, 6 AM $ 0.0000622
-0.19%
$ 62,174 $ 2,165
Dec 13, 5 AM $ 0.0000622
+0.02%
$ 62,243 $ 2,169
Dec 13, 4 AM $ 0.0000622
+0.24%
$ 62,241 $ 2,155
Dec 13, 3 AM $ 0.0000616
+0.83%
$ 61,557 $ 2,150
Dec 13, 2 AM $ 0.0000615
+1.07%
$ 61,539 $ 2,176
Dec 13, 1 AM $ 0.0000638
+0.00%
$ 63,802 $ 1,772
Dec 12, 10 PM $ 0.0000546
+0.08%
$ 54,556 $ 29
Dec 12, 9 PM $ 0.0000544
+0.45%
$ 54,389 $ 29
Dec 12, 8 PM $ 0.0000544
+0.45%
$ 54,385 $ 98
Dec 12, 7 PM $ 0.0000542
-0.75%
$ 54,249 $ 118
Dec 12, 6 PM $ 0.0000545
+0.63%
$ 54,508 $ 118
Dec 12, 5 PM $ 0.0000542
+1.12%
$ 54,172 $ 116
Dec 5, 2 PM $ 0.0000638
-0.42%
$ 63,781 $ 528
Dec 5, 1 PM $ 0.0000643
-0.06%
$ 64,264 $ 530
Dec 5, 12 PM $ 0.0000643
-0.15%
$ 64,306 $ 530
Dec 5, 11 AM $ 0.0000647
-0.35%
$ 64,710 $ 535
Dec 5, 10 AM $ 0.0000649
+0.24%
$ 64,936 $ 533
Dec 5, 9 AM $ 0.0000651
-0.75%
$ 65,091 $ 593
Dec 5, 8 AM $ 0.0000658
-1.21%
$ 65,759 $ 601
Dec 5, 7 AM $ 0.0000664
+0.66%
$ 66,409 $ 575
Dec 5, 6 AM $ 0.000066
+0.22%
$ 66,023 $ 572
Dec 5, 5 AM $ 0.0000663
-1.32%
$ 66,344 $ 529
Dec 5, 4 AM $ 0.0000677
+0.06%
$ 67,685 $ 538
Dec 5, 3 AM $ 0.0000685
+0.04%
$ 68,547 $ 486