Janet Historical Data

JANET Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0000977
-0.16%
$97,729 $10,569
Apr 16, 6 PM $0.0000979
+0.00%
$97,890 $10,472
Apr 16, 5 PM $0.0000979
+0.34%
$97,890 $10,515
Apr 16, 4 PM $0.0000977
+0.00%
$97,744 $10,443
Apr 16, 3 PM $0.0000977
+6.50%
$97,743 $10,430
Apr 16, 2 PM $0.0000918
-0.19%
$91,780 $10,167
Apr 16, 1 PM $0.000092
+1.32%
$91,958 $10,109
Apr 16, 12 PM $0.0000906
+0.00%
$90,560 $9,966
Apr 16, 11 AM $0.0000908
+0.00%
$90,760 $10,017
Apr 16, 10 AM $0.0000908
-0.44%
$90,760 $9,916
Apr 16, 9 AM $0.0000912
+1.13%
$91,165 $9,834
Apr 16, 8 AM $0.0000901
-7.82%
$90,146 $9,944
Apr 16, 7 AM $0.0000978
+9.90%
$97,788 $9,876
Apr 16, 6 AM $0.000089
-1.61%
$88,980 $9,974
Apr 16, 5 AM $0.0000904
+0.22%
$90,433 $10,005
Apr 16, 4 AM $0.0000902
-0.16%
$90,236 $10,206
Apr 16, 3 AM $0.0000904
+0.22%
$90,380 $10,527
Apr 16, 2 AM $0.0000902
-0.22%
$90,180 $10,575
Apr 16, 1 AM $0.0000904
+0.00%
$90,380 $10,577
Apr 16, 12 AM $0.0000904
+0.00%
$90,380 $10,571
Apr 15, 11 PM $0.0000904
+0.00%
$90,380 $10,803
Apr 15, 10 PM $0.0000904
+0.22%
$90,380 $10,700
Apr 15, 9 PM $0.0000902
-0.22%
$90,180 $10,761
Apr 15, 8 PM $0.0000904
+0.00%
$90,380 $10,753
Apr 15, 7 PM $0.0000904
+0.00%
$90,380 $10,927
Apr 15, 6 PM $0.0000904
-0.13%
$90,380 $10,936
Apr 15, 5 PM $0.0000905
+0.21%
$90,500 $10,944
Apr 15, 4 PM $0.0000903
-0.21%
$90,310 $11,013
Apr 15, 3 PM $0.0000905
+0.00%
$90,500 $11,016
Apr 15, 2 PM $0.0000905
+0.21%
$90,500 $11,182
Apr 15, 1 PM $0.0000903
-0.21%
$90,310 $11,415
Apr 15, 12 PM $0.0000905
+0.00%
$90,500 $11,654
Apr 15, 11 AM $0.0000905
-0.52%
$90,500 $11,642
Apr 15, 10 AM $0.000091
-0.81%
$90,970 $11,804
Apr 15, 9 AM $0.0000917
+0.16%
$91,710 $11,794
Apr 15, 8 AM $0.0000916
+1.31%
$91,567 $11,858
Apr 15, 7 AM $0.0000904
-0.20%
$90,385 $11,836
Apr 15, 6 AM $0.0000906
-0.22%
$90,570 $11,277
Apr 15, 5 AM $0.0000908
+5.45%
$90,770 $11,249
Apr 15, 4 AM $0.0000898
-1.61%
$89,790 $11,063
Apr 15, 3 AM $0.0000913
+0.00%
$91,260 $10,475
Apr 15, 2 AM $0.0000913
-0.22%
$91,260 $10,451
Apr 15, 1 AM $0.0000915
+0.22%
$91,460 $10,449
Apr 15, 12 AM $0.0000913
+0.00%
$91,260 $10,523
Apr 14, 11 PM $0.0000913
+0.00%
$91,260 $10,619
Apr 14, 10 PM $0.0000913
-0.22%
$91,260 $10,716
Apr 14, 9 PM $0.0000915
+0.22%
$91,460 $10,726
Apr 14, 8 PM $0.0000913
-0.01%
$91,260 $10,680
Apr 14, 7 PM $0.0000913
+0.00%
$91,268 $10,659
Apr 14, 6 PM $0.0000913
+0.01%
$91,268 $10,832