Janet Historical Data

JANET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0000677
+0.06%
$ 67,685 $ 538
Dec 5, 3 AM $ 0.0000685
+0.04%
$ 68,547 $ 486
Dec 5, 2 AM $ 0.0000685
+0.29%
$ 68,458 $ 504
Dec 5, 1 AM $ 0.0000681
+0.00%
$ 68,098 $ 514
Dec 5, 12 AM $ 0.0000678
-0.41%
$ 67,779 $ 530
Dec 4, 11 PM $ 0.0000681
-1.99%
$ 68,065 $ 428
Dec 4, 10 PM $ 0.0000693
-0.74%
$ 69,280 $ 429
Dec 4, 9 PM $ 0.0000702
+0.59%
$ 70,234 $ 386
Dec 4, 8 PM $ 0.0000698
+0.54%
$ 69,833 $ 462
Dec 4, 7 PM $ 0.0000698
-1.54%
$ 69,756 $ 466
Dec 4, 6 PM $ 0.0000708
-0.52%
$ 70,806 $ 539
Dec 4, 5 PM $ 0.0000715
-1.89%
$ 71,453 $ 547
Dec 4, 4 PM $ 0.0000725
+0.89%
$ 72,464 $ 511
Dec 4, 3 PM $ 0.0000726
-0.33%
$ 72,573 $ 457
Dec 4, 2 PM $ 0.0000727
-0.99%
$ 72,741 $ 478
Dec 4, 1 PM $ 0.0000735
-0.40%
$ 73,499 $ 510
Dec 4, 12 PM $ 0.0000739
-0.39%
$ 73,886 $ 512
Dec 4, 11 AM $ 0.0000742
-0.03%
$ 74,250 $ 513
Dec 4, 10 AM $ 0.0000744
+0.33%
$ 74,364 $ 554
Dec 4, 9 AM $ 0.0000747
+0.32%
$ 74,654 $ 494
Dec 4, 8 AM $ 0.0000746
-0.63%
$ 74,572 $ 505
Dec 4, 7 AM $ 0.0000754
-0.52%
$ 75,436 $ 463
Dec 4, 6 AM $ 0.0000756
-0.01%
$ 75,607 $ 462
Dec 4, 5 AM $ 0.0000767
-0.30%
$ 76,669 $ 414
Dec 4, 4 AM $ 0.000077
-0.23%
$ 77,015 $ 415
Dec 4, 3 AM $ 0.0000772
+0.02%
$ 77,220 $ 416
Dec 4, 2 AM $ 0.0000771
-0.63%
$ 77,126 $ 414
Dec 4, 1 AM $ 0.0000781
+1.29%
$ 78,059 $ 380
Dec 4, 12 AM $ 0.000077
-0.78%
$ 76,987 $ 346
Dec 3, 11 PM $ 0.0000777
+1.01%
$ 77,707 $ 348
Dec 3, 10 PM $ 0.000077
+0.52%
$ 76,959 $ 343
Dec 3, 9 PM $ 0.0000765
-0.83%
$ 76,509 $ 340
Dec 3, 8 PM $ 0.0000773
+0.91%
$ 77,262 $ 258
Dec 3, 7 PM $ 0.0000766
-0.57%
$ 76,594 $ 258
Dec 3, 6 PM $ 0.0000777
+0.38%
$ 77,676 $ 225
Dec 3, 5 PM $ 0.0000778
+0.90%
$ 77,791 $ 224
Dec 3, 4 PM $ 0.0000768
-0.44%
$ 76,811 $ 184
Dec 3, 3 PM $ 0.0000772
-0.18%
$ 77,165 $ 184
Dec 3, 2 PM $ 0.0000771
-1.57%
$ 77,123 $ 198
Dec 3, 1 PM $ 0.000078
-0.79%
$ 78,044 $ 128
Dec 3, 12 PM $ 0.0000789
+0.08%
$ 78,875 $ 128
Dec 3, 11 AM $ 0.0000788
-0.41%
$ 78,776 $ 128
Dec 3, 10 AM $ 0.000079
-0.48%
$ 78,971 $ 156
Dec 3, 9 AM $ 0.0000797
+0.21%
$ 79,675 $ 114
Dec 3, 8 AM $ 0.0000794
-0.04%
$ 79,444 $ 126
Dec 3, 7 AM $ 0.00008
-0.80%
$ 79,955 $ 127
Dec 3, 6 AM $ 0.0000798
+0.00%
$ 79,789 $ 126
Dec 3, 5 AM $ 0.0000797
+0.50%
$ 79,712 $ 127
Dec 3, 4 AM $ 0.000079
-0.60%
$ 78,976 $ 117
Dec 3, 3 AM $ 0.0000791
-0.44%
$ 79,096 $ 116