Janet Historical Data

JANET Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0000913
+0.00%
$91,260 $10,625
Apr 14, 4 PM $0.0000913
+0.00%
$91,260 $10,612
Apr 14, 3 PM $0.0000913
-0.22%
$91,260 $10,633
Apr 14, 2 PM $0.0000915
+0.00%
$91,460 $10,745
Apr 14, 1 PM $0.0000915
+0.22%
$91,460 $10,630
Apr 14, 12 PM $0.0000913
-0.22%
$91,260 $10,597
Apr 14, 11 AM $0.0000913
-0.19%
$91,260 $10,683
Apr 14, 10 AM $0.0000916
-0.32%
$91,620 $10,845
Apr 14, 9 AM $0.0000919
+0.00%
$91,910 $10,838
Apr 14, 8 AM $0.0000919
+0.00%
$91,910 $10,699
Apr 14, 7 AM $0.0000921
+0.21%
$92,100 $10,648
Apr 14, 6 AM $0.0000919
-0.06%
$91,910 $10,742
Apr 14, 5 AM $0.000092
+0.06%
$91,963 $10,714
Apr 14, 4 AM $0.0000919
+0.00%
$91,910 $10,903
Apr 14, 3 AM $0.0000919
-0.06%
$91,910 $11,008
Apr 14, 2 AM $0.000092
-0.15%
$91,966 $11,125
Apr 14, 1 AM $0.0000921
-0.07%
$92,100 $11,205
Apr 14, 12 AM $0.0000922
+0.20%
$92,163 $11,189
Apr 13, 11 PM $0.000092
+0.08%
$91,979 $11,076
Apr 13, 10 PM $0.0000919
-1.38%
$91,910 $11,158
Apr 13, 9 PM $0.0000932
+0.13%
$93,200 $11,083
Apr 13, 8 PM $0.0000931
-0.12%
$93,081 $10,997
Apr 13, 7 PM $0.0000925
+3.26%
$92,534 $10,867
Apr 13, 6 PM $0.0000896
+0.00%
$89,610 $12,323
Apr 13, 5 PM $0.0000896
+0.44%
$89,610 $13,164
Apr 13, 4 PM $0.0000892
-1.66%
$89,221 $13,180
Apr 13, 3 PM $0.0000907
+2.84%
$90,727 $14,725
Apr 13, 2 PM $0.0000882
-0.63%
$88,220 $12,946
Apr 13, 1 PM $0.0000888
+0.99%
$88,780 $12,845
Apr 13, 12 PM $0.0000879
+0.22%
$87,910 $12,938
Apr 13, 11 AM $0.0000877
-0.22%
$87,720 $12,944
Apr 13, 10 AM $0.0000879
+0.22%
$87,910 $16,200
Apr 13, 9 AM $0.0000877
+0.00%
$87,720 $16,231
Apr 13, 8 AM $0.0000877
+0.00%
$87,720 $16,356
Apr 13, 7 AM $0.0000877
+2.11%
$87,720 $16,393
Apr 13, 6 AM $0.0000859
-3.20%
$85,910 $19,964
Apr 13, 5 AM $0.0000887
+3.33%
$88,750 $20,063
Apr 13, 4 AM $0.0000859
+0.21%
$85,890 $19,901
Apr 13, 3 AM $0.0000857
-0.17%
$85,710 $19,899
Apr 13, 2 AM $0.0000859
+0.00%
$85,860 $19,830
Apr 13, 1 AM $0.0000859
+1.00%
$85,860 $19,708
Apr 13, 12 AM $0.0000852
+0.20%
$85,190 $19,466
Apr 12, 11 PM $0.000085
+1.67%
$85,024 $19,563
Apr 12, 10 PM $0.0000836
-2.34%
$83,629 $19,638
Apr 12, 9 PM $0.0000856
+0.21%
$85,630 $19,692
Apr 12, 8 PM $0.0000854
-1.47%
$85,450 $19,714
Apr 12, 7 PM $0.0000867
+0.00%
$86,727 $19,788
Apr 12, 6 PM $0.0000867
-1.90%
$86,726 $19,693
Apr 12, 5 PM $0.0000884
+0.00%
$88,410 $15,567
Apr 12, 11 AM $0.000108
+38.80%
$108,000 $13,192