Janet Historical Data

JANET Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.000108
+38.80%
$108,000 $13,192
Apr 12, 10 AM $0.0000778
+1.20%
$77,810 $10,574
Apr 12, 9 AM $0.0000767
-1.36%
$76,750 $10,709
Apr 12, 8 AM $0.0000778
+0.27%
$77,810 $10,851
Apr 12, 7 AM $0.0000776
-1.65%
$77,600 $10,821
Apr 12, 6 AM $0.0000789
+0.00%
$78,900 $10,678
Apr 12, 5 AM $0.0000789
+0.00%
$78,900 $10,575
Apr 12, 4 AM $0.0000789
+0.00%
$78,900 $10,528
Apr 12, 3 AM $0.0000789
+0.20%
$78,900 $10,410
Apr 12, 2 AM $0.0000787
+0.00%
$78,740 $10,391
Apr 12, 1 AM $0.0000787
-0.20%
$78,740 $10,374
Apr 12, 12 AM $0.0000787
+0.43%
$78,740 $10,391
Apr 11, 11 PM $0.0000784
-0.22%
$78,400 $10,310
Apr 11, 10 PM $0.0000786
+0.22%
$78,570 $10,242
Apr 11, 9 PM $0.0000784
-0.22%
$78,400 $10,253
Apr 11, 8 PM $0.0000786
+0.00%
$78,570 $10,225
Apr 11, 7 PM $0.0000786
+0.00%
$78,570 $10,207
Apr 11, 6 PM $0.0000786
+0.22%
$78,570 $10,092
Apr 11, 5 PM $0.0000786
+0.22%
$78,570 $10,035
Apr 11, 4 PM $0.0000784
+1.20%
$78,400 $9,977
Apr 11, 3 PM $0.0000775
-0.22%
$77,470 $9,771
Apr 11, 2 PM $0.0000776
+0.22%
$77,640 $9,606
Apr 11, 1 PM $0.0000775
-0.22%
$77,470 $9,470
Apr 11, 12 PM $0.0000776
+0.00%
$77,640 $9,471
Apr 11, 11 AM $0.0000776
+0.15%
$77,640 $9,408
Apr 11, 10 AM $0.0000775
-3.68%
$77,520 $9,375
Apr 11, 9 AM $0.0000805
+3.39%
$80,480 $9,212
Apr 11, 8 AM $0.0000778
+0.15%
$77,840 $8,945
Apr 11, 7 AM $0.0000777
-0.91%
$77,720 $9,017
Apr 11, 6 AM $0.0000784
+0.00%
$78,430 $8,968
Apr 11, 5 AM $0.0000784
+0.22%
$78,430 $9,014
Apr 11, 4 AM $0.0000783
+0.00%
$78,260 $8,956
Apr 11, 3 AM $0.0000783
+0.00%
$78,260 $8,974
Apr 11, 2 AM $0.0000783
-0.22%
$78,260 $8,976
Apr 11, 1 AM $0.0000784
+0.00%
$78,430 $9,004
Apr 11, 12 AM $0.0000784
+0.22%
$78,430 $9,015
Apr 10, 11 PM $0.0000783
+0.00%
$78,260 $9,066
Apr 10, 10 PM $0.0000783
+0.00%
$78,260 $9,003
Apr 10, 9 PM $0.0000783
-0.22%
$78,260 $8,944
Apr 10, 8 PM $0.0000784
+0.22%
$78,430 $8,942
Apr 10, 7 PM $0.0000783
-0.22%
$78,260 $8,933
Apr 10, 6 PM $0.0000784
+0.22%
$78,430 $9,020
Apr 10, 5 PM $0.0000783
-0.22%
$78,260 $8,964
Apr 10, 4 PM $0.0000784
+0.22%
$78,430 $8,957
Apr 10, 3 PM $0.0000783
+0.00%
$78,260 $9,169
Apr 10, 2 PM $0.0000783
+1.87%
$78,260 $9,273
Apr 10, 1 PM $0.0000768
-1.23%
$76,826 $9,284
Apr 10, 12 PM $0.0000771
+0.10%
$77,120 $9,191
Apr 10, 11 AM $0.000077
+1.24%
$77,040 $9,208
Apr 10, 10 AM $0.0000761
-0.12%
$76,100 $9,229