Janet Historical Data

JANET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000791
-0.44%
$ 79,096 $ 116
Dec 3, 2 AM $ 0.0000791
+0.54%
$ 79,094 $ 116
Dec 3, 1 AM $ 0.0000786
+0.65%
$ 78,589 $ 115
Dec 3, 12 AM $ 0.0000784
+0.07%
$ 78,411 $ 115
Dec 2, 11 PM $ 0.0000783
+0.43%
$ 78,341 $ 115
Dec 2, 10 PM $ 0.0000783
+0.75%
$ 78,326 $ 114
Dec 2, 9 PM $ 0.0000778
+0.59%
$ 77,825 $ 113
Dec 2, 8 PM $ 0.000078
-0.75%
$ 77,995 $ 115
Dec 2, 7 PM $ 0.0000787
-0.31%
$ 78,678 $ 116
Nov 25, 11 AM $ 0.000068
+0.16%
$ 68,003 $ 53
Nov 25, 10 AM $ 0.0000678
+0.44%
$ 67,791 $ 53
Nov 25, 9 AM $ 0.0000676
-0.85%
$ 67,570 $ 53
Nov 25, 8 AM $ 0.0000681
+0.03%
$ 68,129 $ 53
Nov 25, 7 AM $ 0.0000683
+0.10%
$ 68,327 $ 54
Nov 25, 6 AM $ 0.0000685
-0.22%
$ 68,536 $ 86
Nov 25, 5 AM $ 0.0000687
+0.24%
$ 68,686 $ 87
Nov 25, 4 AM $ 0.0000685
-0.37%
$ 68,451 $ 86
Nov 25, 3 AM $ 0.0000686
+0.63%
$ 68,575 $ 119
Nov 25, 2 AM $ 0.0000685
-0.77%
$ 68,455 $ 119
Nov 25, 1 AM $ 0.0000691
+0.26%
$ 69,062 $ 120
Nov 25, 12 AM $ 0.0000692
-0.58%
$ 69,205 $ 120
Nov 24, 11 PM $ 0.0000697
+0.01%
$ 69,680 $ 121
Nov 24, 10 PM $ 0.0000696
-0.24%
$ 69,612 $ 121
Nov 24, 9 PM $ 0.00007
-0.10%
$ 69,960 $ 122
Nov 24, 8 PM $ 0.0000699
-0.28%
$ 69,862 $ 121
Nov 24, 7 PM $ 0.0000703
+1.50%
$ 70,274 $ 121
Nov 24, 6 PM $ 0.0000694
+1.17%
$ 69,404 $ 121
Nov 24, 5 PM $ 0.0000686
+2.15%
$ 68,602 $ 117
Nov 24, 4 PM $ 0.0000671
+1.32%
$ 67,089 $ 117
Nov 24, 3 PM $ 0.0000662
+0.17%
$ 66,179 $ 115
Nov 24, 2 PM $ 0.0000657
-0.59%
$ 65,690 $ 114
Nov 24, 1 PM $ 0.000066
-0.41%
$ 66,010 $ 115
Nov 24, 12 PM $ 0.0000659
-0.11%
$ 65,886 $ 115
Nov 24, 11 AM $ 0.000066
+1.11%
$ 65,987 $ 115
Nov 24, 10 AM $ 0.0000654
-0.16%
$ 65,352 $ 115
Nov 24, 9 AM $ 0.0000659
-1.24%
$ 65,898 $ 117
Nov 24, 8 AM $ 0.0000667
+0.06%
$ 66,705 $ 117
Nov 24, 7 AM $ 0.0000665
-0.26%
$ 66,451 $ 117
Nov 24, 6 AM $ 0.0000666
-1.57%
$ 66,625 $ 118
Nov 24, 5 AM $ 0.0000674
+1.99%
$ 67,406 $ 85
Nov 24, 4 AM $ 0.0000661
-1.15%
$ 66,095 $ 86
Nov 24, 3 AM $ 0.0000666
-0.33%
$ 66,619 $ 86
Nov 24, 2 AM $ 0.0000672
+2.50%
$ 67,161 $ 54
Nov 24, 1 AM $ 0.0000656
-0.14%
$ 65,614 $ 53
Nov 24, 12 AM $ 0.0000653
-0.60%
$ 65,334 $ 53
Nov 23, 11 PM $ 0.0000661
-0.62%
$ 66,130 $ 54
Nov 23, 10 PM $ 0.0000665
-0.71%
$ 66,517 $ 54
Nov 23, 9 PM $ 0.0000668
-0.40%
$ 66,797 $ 54
Nov 23, 8 PM $ 0.0000668
+0.35%
$ 66,847 $ 54
Nov 23, 7 PM $ 0.0000664
+0.52%
$ 66,440 $ 54