Janet Historical Data

JANET Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0000668
+0.35%
$ 66,847 $ 54
Nov 23, 7 PM $ 0.0000664
+0.52%
$ 66,440 $ 54
Nov 23, 6 PM $ 0.000066
-0.29%
$ 65,956 $ 53
Nov 23, 5 PM $ 0.0000661
-1.23%
$ 66,090 $ 54
Nov 23, 4 PM $ 0.0000668
+0.97%
$ 66,759 $ 54
Nov 23, 3 PM $ 0.0000659
-0.32%
$ 65,920 $ 53
Nov 23, 2 PM $ 0.0000662
+0.28%
$ 66,215 $ 54
Nov 23, 1 PM $ 0.0000657
-0.12%
$ 65,706 $ 53
Nov 23, 12 PM $ 0.0000657
+0.87%
$ 65,719 $ 53
Nov 23, 11 AM $ 0.000065
-0.16%
$ 65,042 $ 53
Nov 23, 6 AM $ 0.0000647
-0.05%
$ 64,693 $ 28
Nov 23, 5 AM $ 0.0000647
-0.13%
$ 64,722 $ 28
Nov 23, 4 AM $ 0.0000649
+0.34%
$ 64,913 $ 28
Nov 23, 3 AM $ 0.0000646
+0.05%
$ 64,601 $ 28
Nov 23, 2 AM $ 0.0000641
+0.30%
$ 64,107 $ 28
Nov 23, 1 AM $ 0.000064
+0.53%
$ 64,017 $ 28
Nov 23, 12 AM $ 0.0000637
-0.80%
$ 63,684 $ 59
Nov 22, 11 PM $ 0.0000642
+0.51%
$ 64,180 $ 59
Nov 22, 10 PM $ 0.0000633
+0.50%
$ 63,295 $ 58
Nov 22, 9 PM $ 0.0000627
-0.92%
$ 62,661 $ 58
Nov 22, 8 PM $ 0.0000632
-0.10%
$ 63,170 $ 88
Nov 22, 7 PM $ 0.0000634
+0.14%
$ 63,401 $ 89
Nov 22, 6 PM $ 0.0000633
-0.01%
$ 63,315 $ 88
Nov 22, 5 PM $ 0.0000635
-0.07%
$ 63,453 $ 89
Nov 22, 4 PM $ 0.0000633
+0.25%
$ 63,308 $ 154
Nov 22, 3 PM $ 0.0000631
+0.15%
$ 63,113 $ 154
Nov 22, 2 PM $ 0.0000629
+0.93%
$ 62,892 $ 153
Nov 22, 1 PM $ 0.0000625
-0.14%
$ 62,504 $ 152
Nov 22, 12 PM $ 0.0000626
-0.25%
$ 62,594 $ 195
Nov 22, 11 AM $ 0.0000628
+0.38%
$ 62,753 $ 194
Nov 22, 10 AM $ 0.0000626
+0.15%
$ 62,633 $ 194
Nov 22, 9 AM $ 0.0000626
-0.41%
$ 62,579 $ 193
Nov 22, 8 AM $ 0.0000631
-0.37%
$ 63,117 $ 196
Nov 22, 7 AM $ 0.0000633
+0.34%
$ 63,308 $ 197
Nov 22, 6 AM $ 0.0000628
+0.29%
$ 62,838 $ 194
Nov 22, 5 AM $ 0.0000626
-0.15%
$ 62,641 $ 196
Nov 22, 4 AM $ 0.0000628
-1.54%
$ 62,753 $ 198
Nov 22, 3 AM $ 0.0000635
+0.02%
$ 63,548 $ 244
Nov 22, 2 AM $ 0.0000635
-0.56%
$ 63,538 $ 245
Nov 22, 1 AM $ 0.0000637
-0.24%
$ 63,742 $ 245
Nov 22, 12 AM $ 0.000064
+1.43%
$ 64,025 $ 246
Nov 21, 11 PM $ 0.0000626
-1.10%
$ 62,623 $ 239
Nov 21, 10 PM $ 0.0000636
+0.22%
$ 63,634 $ 214
Nov 21, 9 PM $ 0.000063
+1.05%
$ 62,982 $ 212
Nov 21, 8 PM $ 0.0000631
-0.54%
$ 63,142 $ 183
Nov 21, 7 PM $ 0.0000635
+1.06%
$ 63,511 $ 183
Nov 21, 6 PM $ 0.0000628
-1.83%
$ 62,758 $ 264
Nov 21, 5 PM $ 0.0000639
+2.93%
$ 63,933 $ 266
Nov 21, 4 PM $ 0.0000613
-1.10%
$ 61,292 $ 194
Nov 21, 3 PM $ 0.0000622
+0.37%
$ 62,157 $ 197