Janet Historical Data

JANET Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0000775
-3.68%
$77,520 $9,375
Apr 11, 9 AM $0.0000805
+3.39%
$80,480 $9,212
Apr 11, 8 AM $0.0000778
+0.15%
$77,840 $8,945
Apr 11, 7 AM $0.0000777
-0.91%
$77,720 $9,017
Apr 11, 6 AM $0.0000784
+0.00%
$78,430 $8,968
Apr 11, 5 AM $0.0000784
+0.22%
$78,430 $9,014
Apr 11, 4 AM $0.0000783
+0.00%
$78,260 $8,956
Apr 11, 3 AM $0.0000783
+0.00%
$78,260 $8,974
Apr 11, 2 AM $0.0000783
-0.22%
$78,260 $8,976
Apr 11, 1 AM $0.0000784
+0.00%
$78,430 $9,004
Apr 11, 12 AM $0.0000784
+0.22%
$78,430 $9,015
Apr 10, 11 PM $0.0000783
+0.00%
$78,260 $9,066
Apr 10, 10 PM $0.0000783
+0.00%
$78,260 $9,003
Apr 10, 9 PM $0.0000783
-0.22%
$78,260 $8,944
Apr 10, 8 PM $0.0000784
+0.22%
$78,430 $8,942
Apr 10, 7 PM $0.0000783
-0.22%
$78,260 $8,933
Apr 10, 6 PM $0.0000784
+0.22%
$78,430 $9,020
Apr 10, 5 PM $0.0000783
-0.22%
$78,260 $8,964
Apr 10, 4 PM $0.0000784
+0.22%
$78,430 $8,957
Apr 10, 3 PM $0.0000783
+0.00%
$78,260 $9,169
Apr 10, 2 PM $0.0000783
+1.87%
$78,260 $9,273
Apr 10, 1 PM $0.0000768
-1.23%
$76,826 $9,284
Apr 10, 12 PM $0.0000771
+0.10%
$77,120 $9,191
Apr 10, 11 AM $0.000077
+1.24%
$77,040 $9,208
Apr 10, 10 AM $0.0000761
-0.12%
$76,100 $9,229
Apr 10, 9 AM $0.0000762
+0.21%
$76,190 $9,282
Apr 10, 8 AM $0.000076
+0.00%
$76,030 $9,343
Apr 10, 7 AM $0.000076
-1.38%
$76,030 $9,305
Apr 10, 6 AM $0.0000771
+0.88%
$77,090 $9,323
Apr 10, 5 AM $0.0000764
+0.22%
$76,420 $9,348
Apr 10, 4 AM $0.0000763
+0.00%
$76,253 $9,448
Apr 10, 3 AM $0.0000762
-0.56%
$76,250 $9,450
Apr 10, 2 AM $0.0000767
+0.00%
$76,680 $9,416
Apr 10, 1 AM $0.0000767
+0.21%
$76,680 $9,480
Apr 10, 12 AM $0.0000765
-0.21%
$76,520 $9,369
Apr 9, 11 PM $0.0000767
-0.92%
$76,680 $9,328
Apr 9, 10 PM $0.0000774
-0.22%
$77,391 $9,311
Apr 9, 9 PM $0.0000776
+0.22%
$77,560 $9,424
Apr 9, 8 PM $0.0000774
-0.22%
$77,392 $9,489
Apr 9, 7 PM $0.0000776
+0.00%
$77,561 $9,539
Apr 9, 6 PM $0.0000776
+0.58%
$77,561 $9,534
Apr 9, 5 PM $0.0000771
+0.08%
$77,110 $9,533
Apr 9, 4 PM $0.000077
-3.46%
$77,050 $9,550
Apr 9, 3 PM $0.0000798
+5.23%
$79,810 $9,565
Apr 9, 2 PM $0.0000771
-0.73%
$77,140 $9,524
Apr 9, 1 PM $0.0000777
-0.22%
$77,710 $9,613
Apr 9, 12 PM $0.0000779
+0.00%
$77,880 $9,657
Apr 9, 11 AM $0.0000779
+0.00%
$77,880 $9,662
Apr 9, 10 AM $0.0000777
+0.00%
$77,710 $9,611
Apr 9, 9 AM $0.0000777
+0.00%
$77,710 $9,616