Janet Historical Data

JANET Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0000613
-1.10%
$ 61,292 $ 194
Nov 21, 3 PM $ 0.0000622
+0.37%
$ 62,157 $ 197
Nov 21, 2 PM $ 0.0000615
-0.44%
$ 61,507 $ 196
Nov 21, 1 PM $ 0.000062
+3.06%
$ 62,007 $ 195
Nov 21, 12 PM $ 0.0000604
-1.42%
$ 60,424 $ 192
Nov 21, 11 AM $ 0.0000606
-0.04%
$ 60,578 $ 151
Nov 21, 10 AM $ 0.0000605
-0.72%
$ 60,451 $ 150
Nov 21, 9 AM $ 0.0000612
-0.67%
$ 61,207 $ 154
Nov 21, 8 AM $ 0.0000615
-0.70%
$ 61,503 $ 151
Nov 21, 7 AM $ 0.0000625
-0.97%
$ 62,532 $ 157
Nov 21, 6 AM $ 0.0000632
-0.72%
$ 63,209 $ 158
Nov 21, 5 AM $ 0.0000636
+1.68%
$ 63,620 $ 158
Nov 21, 4 AM $ 0.0000629
-0.04%
$ 62,911 $ 129
Nov 21, 3 AM $ 0.0000629
-0.27%
$ 62,914 $ 82
Nov 21, 2 AM $ 0.0000634
-0.72%
$ 63,443 $ 84
Nov 21, 1 AM $ 0.0000638
+0.73%
$ 63,806 $ 134
Nov 21, 12 AM $ 0.0000632
-0.85%
$ 63,172 $ 133
Nov 20, 11 PM $ 0.0000642
-1.05%
$ 64,216 $ 136
Nov 20, 10 PM $ 0.0000648
+1.39%
$ 64,785 $ 135
Nov 20, 9 PM $ 0.0000635
+0.40%
$ 63,488 $ 133
Nov 20, 8 PM $ 0.0000631
-0.21%
$ 63,141 $ 133
Nov 20, 7 PM $ 0.0000628
-0.76%
$ 62,764 $ 132
Nov 20, 6 PM $ 0.0000632
+2.53%
$ 63,245 $ 132
Nov 20, 5 PM $ 0.0000619
-2.14%
$ 61,905 $ 48
Nov 20, 4 PM $ 0.0000632
-3.18%
$ 63,248 $ 51
Nov 20, 3 PM $ 0.0000653
-1.09%
$ 65,296 $ 52
Nov 20, 2 PM $ 0.0000652
-2.31%
$ 65,172 $ 52
Nov 20, 1 PM $ 0.0000667
+1.03%
$ 66,707 $ 52
Nov 20, 12 PM $ 0.0000662
+0.80%
$ 66,159 $ 52
Nov 20, 11 AM $ 0.0000661
+0.48%
$ 66,072 $ 52
Nov 20, 10 AM $ 0.0000657
-0.88%
$ 65,733 $ 52
Nov 20, 9 AM $ 0.0000665
-0.16%
$ 66,458 $ 52
Nov 20, 8 AM $ 0.0000664
-0.02%
$ 66,438 $ 52
Nov 20, 7 AM $ 0.0000665
-0.16%
$ 66,535 $ 52
Nov 20, 6 AM $ 0.0000667
-0.62%
$ 66,657 $ 52
Nov 20, 5 AM $ 0.0000671
+1.41%
$ 67,051 $ 52
Nov 20, 4 AM $ 0.0000663
+0.02%
$ 66,262 $ 52
Nov 20, 3 AM $ 0.0000664
+0.05%
$ 66,398 $ 52
Nov 20, 2 AM $ 0.0000663
+0.56%
$ 66,323 $ 52
Nov 20, 1 AM $ 0.0000657
+0.81%
$ 65,722 $ 21
Nov 20, 12 AM $ 0.0000652
-0.11%
$ 65,176 $ 21
Nov 19, 11 PM $ 0.000065
+1.06%
$ 64,953 $ 21
Nov 19, 10 PM $ 0.0000641
+0.07%
$ 64,123 $ 21
Nov 19, 9 PM $ 0.0000638
+2.29%
$ 63,813 $ 20
Nov 19, 8 PM $ 0.0000619
+0.28%
$ 61,863 $ 20
Nov 19, 7 PM $ 0.0000617
-0.85%
$ 61,691 $ 20
Nov 19, 6 PM $ 0.0000625
-0.28%
$ 62,466 $ 20
Nov 19, 5 PM $ 0.0000627
-1.34%
$ 62,659 $ 20
Nov 19, 4 PM $ 0.0000639
-2.42%
$ 63,877 $ 21
Nov 19, 3 PM $ 0.0000659
+1.78%
$ 65,932 $ 43