Janet Historical Data

JANET Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.0000777
+0.00%
$77,710 $9,616
Apr 9, 8 AM $0.0000777
+0.00%
$77,710 $9,563
Apr 9, 7 AM $0.0000777
+0.00%
$77,710 $9,631
Apr 9, 6 AM $0.0000777
+0.00%
$77,710 $9,588
Apr 9, 5 AM $0.0000777
+0.00%
$77,710 $9,416
Apr 9, 4 AM $0.0000777
+0.00%
$77,710 $9,412
Apr 9, 3 AM $0.0000777
-0.22%
$77,710 $9,325
Apr 9, 2 AM $0.0000779
+0.00%
$77,880 $9,331
Apr 9, 1 AM $0.0000779
+0.00%
$77,880 $9,334
Apr 9, 12 AM $0.0000779
+0.22%
$77,880 $9,530
Apr 8, 11 PM $0.0000777
+0.00%
$77,710 $9,637
Apr 8, 10 PM $0.0000777
-0.22%
$77,710 $9,630
Apr 8, 9 PM $0.0000779
+0.22%
$77,880 $9,702
Apr 8, 8 PM $0.0000777
-0.22%
$77,710 $9,739
Apr 8, 7 PM $0.0000779
+0.22%
$77,880 $9,869
Apr 8, 6 PM $0.0000777
-0.22%
$77,710 $9,858
Apr 8, 5 PM $0.0000779
+0.36%
$77,880 $9,840
Apr 8, 4 PM $0.0000776
+0.21%
$77,600 $9,932
Apr 8, 3 PM $0.0000774
-1.97%
$77,440 $9,888
Apr 8, 2 PM $0.000079
+1.24%
$79,000 $9,959
Apr 8, 1 PM $0.000078
-1.12%
$78,030 $9,887
Apr 8, 12 PM $0.0000789
-0.21%
$78,910 $9,901
Apr 8, 11 AM $0.0000791
+0.00%
$79,080 $10,143
Apr 8, 10 AM $0.0000791
-0.78%
$79,080 $10,327
Apr 8, 9 AM $0.0000797
+1.58%
$79,700 $10,355
Apr 8, 8 AM $0.0000785
+0.00%
$78,460 $10,416
Apr 8, 7 AM $0.0000785
+0.22%
$78,460 $10,518
Apr 8, 6 AM $0.0000783
+0.00%
$78,290 $10,706
Apr 8, 5 AM $0.0000784
+0.00%
$78,390 $10,742
Apr 8, 4 AM $0.0000783
+0.00%
$78,290 $11,140
Apr 8, 3 AM $0.0000783
+0.00%
$78,290 $11,178
Apr 8, 2 AM $0.0000783
+0.98%
$78,290 $11,239
Apr 8, 1 AM $0.0000775
-0.32%
$77,530 $11,237
Apr 8, 12 AM $0.0000778
-0.82%
$77,782 $11,213
Apr 7, 11 PM $0.0000784
+2.10%
$78,423 $11,142
Apr 7, 10 PM $0.0000768
+3.94%
$76,813 $11,084
Apr 7, 9 PM $0.0000739
+0.94%
$73,901 $10,905
Apr 7, 8 PM $0.0000732
+0.58%
$73,214 $10,890
Apr 7, 7 PM $0.0000728
+0.00%
$72,790 $10,544
Apr 7, 6 PM $0.0000728
-0.11%
$72,790 $10,530
Apr 7, 5 PM $0.0000729
-0.84%
$72,870 $10,613
Apr 7, 4 PM $0.0000735
-3.80%
$73,490 $10,555
Apr 7, 3 PM $0.0000764
+1.53%
$76,389 $10,552
Apr 7, 2 PM $0.0000752
+1.28%
$75,239 $10,459
Apr 7, 1 PM $0.0000743
-0.76%
$74,288 $10,470
Apr 7, 12 PM $0.0000749
-5.85%
$74,853 $10,374
Apr 7, 11 AM $0.0000795
-0.38%
$79,505 $10,204
Apr 7, 10 AM $0.0000791
+0.00%
$79,120 $9,740
Apr 7, 9 AM $0.0000791
+0.15%
$79,120 $9,690
Apr 7, 8 AM $0.000079
+8.77%
$79,000 $9,652