Janet Historical Data

JANET Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000659
+1.78%
$ 65,932 $ 43
Nov 19, 2 PM $ 0.0000648
-1.33%
$ 64,780 $ 43
Nov 19, 1 PM $ 0.000066
+0.13%
$ 65,962 $ 43
Nov 19, 12 PM $ 0.0000657
-0.16%
$ 65,749 $ 43
Nov 19, 11 AM $ 0.0000659
+0.21%
$ 65,899 $ 66
Nov 19, 10 AM $ 0.0000658
+0.70%
$ 65,789 $ 66
Nov 19, 9 AM $ 0.0000653
-0.88%
$ 65,330 $ 66
Nov 19, 8 AM $ 0.0000657
+1.01%
$ 65,661 $ 66
Nov 19, 7 AM $ 0.0000649
+0.98%
$ 64,857 $ 65
Nov 19, 6 AM $ 0.0000641
-0.44%
$ 64,052 $ 64
Nov 19, 5 AM $ 0.0000647
-0.68%
$ 64,679 $ 65
Nov 19, 4 AM $ 0.0000652
-0.78%
$ 65,176 $ 65
Nov 19, 3 AM $ 0.0000658
-0.47%
$ 65,759 $ 66
Nov 19, 2 AM $ 0.0000659
+0.62%
$ 65,902 $ 66
Nov 19, 1 AM $ 0.0000656
+0.51%
$ 65,551 $ 45
Nov 19, 12 AM $ 0.0000654
-0.63%
$ 65,353 $ 45
Nov 18, 11 PM $ 0.000066
+0.01%
$ 65,982 $ 45
Nov 18, 10 PM $ 0.0000658
-0.58%
$ 65,781 $ 45
Nov 18, 9 PM $ 0.0000664
-0.48%
$ 66,383 $ 135
Nov 18, 8 PM $ 0.0000667
-0.81%
$ 66,654 $ 135
Nov 18, 7 PM $ 0.0000671
+0.31%
$ 67,149 $ 136
Nov 18, 6 PM $ 0.0000669
+0.63%
$ 66,917 $ 135
Nov 18, 5 PM $ 0.0000666
-0.08%
$ 66,633 $ 135
Nov 18, 4 PM $ 0.0000656
+0.57%
$ 65,648 $ 133
Nov 18, 3 PM $ 0.0000647
-0.22%
$ 64,659 $ 131
Nov 18, 2 PM $ 0.0000644
+0.72%
$ 64,355 $ 109
Nov 18, 1 PM $ 0.000064
+0.14%
$ 64,010 $ 109
Nov 18, 12 PM $ 0.0000641
+0.20%
$ 64,108 $ 109
Nov 18, 11 AM $ 0.000064
+0.26%
$ 64,012 $ 87
Nov 18, 10 AM $ 0.0000638
+0.01%
$ 63,820 $ 86
Nov 18, 9 AM $ 0.0000638
+0.65%
$ 63,804 $ 86
Nov 18, 8 AM $ 0.0000632
+1.13%
$ 63,233 $ 85
Nov 18, 7 AM $ 0.0000623
-0.95%
$ 62,251 $ 84
Nov 18, 6 AM $ 0.000063
-0.74%
$ 62,958 $ 114
Nov 18, 5 AM $ 0.000063
+0.95%
$ 62,996 $ 113
Nov 18, 4 AM $ 0.0000629
+0.75%
$ 62,896 $ 114
Nov 18, 3 AM $ 0.0000622
-0.81%
$ 62,194 $ 114
Nov 18, 2 AM $ 0.0000624
-0.99%
$ 62,431 $ 114
Nov 18, 1 AM $ 0.000063
+0.11%
$ 63,040 $ 113
Nov 18, 12 AM $ 0.0000631
+0.45%
$ 63,055 $ 114
Nov 17, 11 PM $ 0.000063
+0.01%
$ 62,954 $ 114
Nov 17, 10 PM $ 0.0000628
+0.53%
$ 62,826 $ 113
Nov 17, 9 PM $ 0.000063
+1.86%
$ 63,020 $ 29
Nov 17, 8 PM $ 0.0000617
-1.03%
$ 61,706 $ 29
Nov 17, 7 PM $ 0.0000625
-0.47%
$ 62,470 $ 29
Nov 17, 6 PM $ 0.0000631
-1.57%
$ 63,143 $ 29
Nov 17, 5 PM $ 0.0000646
+1.31%
$ 64,554 $ 30
Nov 17, 4 PM $ 0.0000637
-1.91%
$ 63,653 $ 30
Nov 17, 3 PM $ 0.0000653
+1.25%
$ 65,276 $ 30
Nov 17, 2 PM $ 0.0000645
-1.23%
$ 64,468 $ 30