Janet Historical Data

JANET Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0000726
-0.21%
$72,630 $9,460
Apr 7, 6 AM $0.0000728
+0.00%
$72,780 $9,306
Apr 7, 5 AM $0.0000728
-0.22%
$72,780 $9,405
Apr 7, 4 AM $0.0000729
+0.00%
$72,940 $9,442
Apr 7, 3 AM $0.0000729
+0.00%
$72,940 $9,455
Apr 7, 2 AM $0.0000729
+0.00%
$72,941 $9,428
Apr 7, 1 AM $0.0000728
-0.19%
$72,782 $9,377
Apr 7, 12 AM $0.0000728
-0.21%
$72,770 $9,332
Apr 6, 11 PM $0.0000729
-0.78%
$72,920 $9,356
Apr 6, 10 PM $0.0000735
-0.79%
$73,493 $9,516
Apr 6, 9 PM $0.0000742
-0.45%
$74,241 $9,533
Apr 6, 8 PM $0.0000746
-1.01%
$74,580 $9,434
Apr 6, 7 PM $0.0000753
-0.21%
$75,340 $9,374
Apr 6, 6 PM $0.0000755
+0.00%
$75,500 $9,484
Apr 6, 5 PM $0.0000755
+0.21%
$75,500 $9,461
Apr 6, 4 PM $0.0000753
+0.00%
$75,340 $9,374
Apr 6, 3 PM $0.0000753
+1.47%
$75,340 $9,408
Apr 6, 2 PM $0.0000744
+0.43%
$74,410 $9,529
Apr 6, 1 PM $0.0000741
-0.35%
$74,090 $9,573
Apr 6, 12 PM $0.0000743
-0.48%
$74,350 $9,635
Apr 6, 11 AM $0.0000747
+0.20%
$74,710 $9,586
Apr 6, 10 AM $0.0000746
+0.00%
$74,560 $9,606
Apr 6, 9 AM $0.0000746
-0.20%
$74,560 $9,581
Apr 6, 8 AM $0.0000747
+0.20%
$74,710 $9,571
Apr 6, 7 AM $0.0000746
-0.09%
$74,560 $9,611
Apr 6, 6 AM $0.0000746
+1.80%
$74,630 $9,680
Apr 6, 5 AM $0.0000733
-0.81%
$73,310 $9,765
Apr 6, 4 AM $0.0000739
+0.00%
$73,910 $9,749
Apr 6, 3 AM $0.0000739
-1.18%
$73,910 $9,794
Apr 6, 2 AM $0.0000748
+0.89%
$74,790 $9,940
Apr 6, 1 AM $0.0000741
+0.80%
$74,130 $9,928
Apr 6, 12 AM $0.0000735
-0.18%
$73,540 $9,909
Apr 5, 11 PM $0.0000737
+3.05%
$73,670 $9,975
Apr 5, 10 PM $0.0000715
+0.00%
$71,490 $9,884
Apr 5, 9 PM $0.0000715
+0.13%
$71,490 $9,892
Apr 5, 8 PM $0.0000714
-0.57%
$71,400 $10,037
Apr 5, 7 PM $0.0000718
+0.04%
$71,810 $10,062
Apr 5, 6 PM $0.0000718
+0.22%
$71,780 $9,916
Apr 5, 5 PM $0.0000716
-0.57%
$71,620 $9,903
Apr 5, 4 PM $0.000072
+0.00%
$72,030 $9,939
Apr 5, 3 PM $0.000072
-0.88%
$72,030 $9,970
Apr 5, 2 PM $0.0000727
-0.01%
$72,672 $10,043
Apr 5, 1 PM $0.0000727
+3.09%
$72,680 $9,969
Apr 5, 12 PM $0.0000705
-1.71%
$70,500 $10,037
Apr 5, 11 AM $0.0000716
-4.07%
$71,570 $10,069
Apr 5, 10 AM $0.0000746
-0.20%
$74,610 $10,239
Apr 5, 9 AM $0.0000748
-0.01%
$74,760 $10,277
Apr 5, 8 AM $0.0000748
+0.00%
$74,770 $10,317
Apr 5, 7 AM $0.0000748
+0.20%
$74,770 $10,580
Apr 5, 6 AM $0.0000748
-2.12%
$74,780 $10,680