Janet Historical Data

JANET Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000645
-1.23%
$ 64,468 $ 30
Nov 17, 1 PM $ 0.0000653
-1.46%
$ 65,271 $ 31
Nov 17, 12 PM $ 0.0000662
-0.88%
$ 66,244 $ 31
Nov 17, 11 AM $ 0.0000666
+0.33%
$ 66,633 $ 31
Nov 17, 10 AM $ 0.0000664
+0.08%
$ 66,425 $ 31
Nov 17, 9 AM $ 0.0000661
+0.01%
$ 66,122 $ 30
Nov 17, 8 AM $ 0.0000661
+0.55%
$ 66,119 $ 31
Nov 17, 7 AM $ 0.0000657
+0.80%
$ 65,718 $ 30
Nov 17, 4 AM $ 0.0000648
+0.23%
$ 64,801 $ 22
Nov 17, 3 AM $ 0.0000647
+0.38%
$ 64,652 $ 22
Nov 17, 2 AM $ 0.0000644
+0.45%
$ 64,367 $ 22
Nov 17, 1 AM $ 0.000064
-0.11%
$ 64,040 $ 64
Nov 17, 12 AM $ 0.0000633
+0.15%
$ 63,313 $ 87
Nov 16, 11 PM $ 0.0000631
+0.67%
$ 63,093 $ 86
Nov 16, 10 PM $ 0.0000627
+0.66%
$ 62,743 $ 86
Nov 16, 9 PM $ 0.0000628
-1.02%
$ 62,778 $ 87
Nov 16, 8 PM $ 0.0000634
+0.08%
$ 63,382 $ 87
Nov 16, 7 PM $ 0.0000634
-0.33%
$ 63,442 $ 86
Nov 16, 6 PM $ 0.000064
+2.50%
$ 63,987 $ 86
Nov 16, 5 PM $ 0.0000627
-0.78%
$ 62,657 $ 109
Nov 16, 4 PM $ 0.0000632
-2.42%
$ 63,150 $ 111
Nov 16, 3 PM $ 0.0000649
+0.44%
$ 64,926 $ 113
Nov 16, 2 PM $ 0.0000644
-0.57%
$ 64,425 $ 148
Nov 16, 1 PM $ 0.0000652
-0.17%
$ 65,223 $ 149
Nov 16, 12 PM $ 0.0000655
-0.42%
$ 65,526 $ 186
Nov 16, 11 AM $ 0.0000663
-0.83%
$ 66,327 $ 189
Nov 16, 10 AM $ 0.0000668
+0.72%
$ 66,806 $ 189
Nov 16, 9 AM $ 0.0000662
+0.10%
$ 66,171 $ 187
Nov 16, 8 AM $ 0.0000661
+0.03%
$ 66,119 $ 188
Nov 16, 7 AM $ 0.0000661
-0.62%
$ 66,052 $ 240
Nov 16, 6 AM $ 0.0000665
+0.42%
$ 66,506 $ 241
Nov 16, 5 AM $ 0.0000662
+1.23%
$ 66,211 $ 270
Nov 16, 4 AM $ 0.0000656
+0.44%
$ 65,636 $ 269
Nov 16, 3 AM $ 0.0000653
+0.32%
$ 65,258 $ 245
Nov 16, 2 AM $ 0.0000649
+1.27%
$ 64,875 $ 200
Nov 16, 1 AM $ 0.0000642
+1.09%
$ 64,216 $ 198
Nov 16, 12 AM $ 0.0000635
-1.14%
$ 63,524 $ 175
Nov 15, 11 PM $ 0.0000643
+0.30%
$ 64,293 $ 175
Nov 15, 10 PM $ 0.000064
-0.63%
$ 64,039 $ 174
Nov 15, 9 PM $ 0.0000645
+0.03%
$ 64,476 $ 175
Nov 15, 8 PM $ 0.0000647
-0.54%
$ 64,724 $ 177
Nov 15, 7 PM $ 0.0000653
+0.06%
$ 65,273 $ 178
Nov 15, 6 PM $ 0.0000656
+0.88%
$ 65,563 $ 178
Nov 15, 5 PM $ 0.0000648
+0.64%
$ 64,808 $ 177
Nov 15, 4 PM $ 0.0000641
-0.87%
$ 64,088 $ 152
Nov 15, 3 PM $ 0.0000649
+0.65%
$ 64,870 $ 153
Nov 15, 2 PM $ 0.0000642
-0.25%
$ 64,218 $ 152
Nov 15, 1 PM $ 0.0000642
+0.69%
$ 64,238 $ 116
Nov 15, 12 PM $ 0.0000636
+0.45%
$ 63,585 $ 115
Nov 15, 11 AM $ 0.0000634
+0.36%
$ 63,401 $ 80