Janet Historical Data

JANET Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0000764
+0.21%
$76,400 $10,531
Apr 5, 4 AM $0.0000722
+1.36%
$72,240 $10,558
Apr 5, 3 AM $0.0000713
+0.21%
$71,270 $10,660
Apr 5, 2 AM $0.0000713
+0.00%
$71,270 $10,777
Apr 5, 1 AM $0.0000713
-1.36%
$71,270 $10,788
Apr 5, 12 AM $0.0000724
+0.21%
$72,400 $10,762
Apr 4, 11 PM $0.0000724
+0.00%
$72,400 $10,766
Apr 4, 10 PM $0.0000724
+0.20%
$72,400 $10,658
Apr 4, 9 PM $0.0000723
+0.41%
$72,254 $10,540
Apr 4, 8 PM $0.000072
+0.00%
$71,960 $10,438
Apr 4, 7 PM $0.000072
+0.00%
$71,960 $10,467
Apr 4, 6 PM $0.000072
+0.00%
$71,960 $10,484
Apr 4, 5 PM $0.000072
-0.01%
$71,960 $10,421
Apr 4, 4 PM $0.000072
-4.19%
$71,967 $10,532
Apr 4, 3 PM $0.0000723
+0.86%
$72,291 $10,557
Apr 4, 2 PM $0.0000717
-2.50%
$71,677 $10,432
Apr 4, 1 PM $0.0000735
-4.29%
$73,517 $10,312
Apr 4, 12 PM $0.0000769
-0.34%
$76,910 $10,108
Apr 4, 11 AM $0.0000772
-0.03%
$77,170 $10,160
Apr 4, 10 AM $0.0000772
+0.00%
$77,190 $10,016
Apr 4, 9 AM $0.0000772
-0.05%
$77,190 $10,030
Apr 4, 8 AM $0.0000772
+8.58%
$77,232 $10,228
Apr 4, 6 AM $0.0000708
+0.00%
$70,793 $136
Apr 4, 5 AM $0.0000705
+0.38%
$70,524 $9,949
Apr 4, 4 AM $0.0000703
-0.21%
$70,260 $9,708
Apr 4, 3 AM $0.0000704
+0.00%
$70,409 $9,608
Apr 4, 2 AM $0.0000704
-2.12%
$70,407 $9,591
Apr 4, 1 AM $0.0000719
-4.28%
$71,935 $9,743
Apr 4, 12 AM $0.0000752
+0.23%
$75,153 $9,743
Apr 3, 11 PM $0.000075
-0.18%
$74,981 $9,559
Apr 3, 10 PM $0.0000751
+0.22%
$75,118 $9,660
Apr 3, 9 PM $0.000075
-0.23%
$74,951 $9,708
Apr 3, 8 PM $0.0000751
+0.22%
$75,126 $9,715
Apr 3, 7 PM $0.000075
-0.21%
$74,963 $9,765
Apr 3, 6 PM $0.0000751
+0.25%
$75,125 $9,780
Apr 3, 5 PM $0.0000749
+0.00%
$74,941 $9,884
Apr 3, 4 PM $0.0000751
+0.23%
$75,112 $9,741
Apr 3, 3 PM $0.0000749
-0.22%
$74,942 $9,468
Apr 3, 2 PM $0.0000751
+0.22%
$75,110 $9,352
Apr 3, 1 PM $0.0000749
+0.00%
$74,942 $9,369
Apr 3, 12 PM $0.0000749
-0.01%
$74,939 $9,961
Apr 3, 11 AM $0.0000749
+0.00%
$74,946 $10,033
Apr 3, 10 AM $0.0000749
+0.00%
$74,943 $10,072
Apr 3, 9 AM $0.0000749
-0.21%
$74,943 $10,052
Apr 3, 8 AM $0.0000749
+0.37%
$74,929 $10,024
Apr 3, 7 AM $0.0000747
-0.81%
$74,654 $9,554
Apr 3, 6 AM $0.0000746
+8.05%
$74,639 $9,508
Apr 3, 5 AM $0.0000691
-0.13%
$69,078 $9,427
Apr 3, 4 AM $0.0000692
+0.52%
$69,165 $9,421
Apr 3, 3 AM $0.0000688
-0.07%
$68,804 $9,348