Janet Historical Data

JANET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000109
+10.92%
$ 109,377 $ 80,931
Jul 15, 2025 $ 0.0000986
+0.47%
$ 98,605 $ 79,038
Jul 14, 2025 $ 0.0000982
-1.01%
$ 98,150 $ 80,770
Jul 13, 2025 $ 0.0000992
+3.44%
$ 99,186 $ 80,667
Jul 12, 2025 $ 0.0000958
-3.91%
$ 95,840 $ 68,130
Jul 11, 2025 $ 0.0000997
+5.77%
$ 99,731 $ 81,726
Jul 10, 2025 $ 0.0000913
+0.30%
$ 91,370 $ 78,798
Jul 9, 2025 $ 0.0000911
+8.21%
$ 91,080 $ 79,638
Jul 8, 2025 $ 0.0000842
-1.65%
$ 84,170 $ 80,781
Jul 7, 2025 $ 0.0000856
+0.16%
$ 85,580 $ 80,635
Jul 6, 2025 $ 0.0000855
+1.82%
$ 85,500 $ 78,137
Jul 5, 2025 $ 0.000084
-0.79%
$ 83,971 $ 83,639
Jul 4, 2025 $ 0.0000846
-2.65%
$ 84,650 $ 64,568
Jul 3, 2025 $ 0.000087
-0.42%
$ 86,962 $ 59,976
Jul 2, 2025 $ 0.0000873
+3.71%
$ 87,320 $ 62,271
Jul 1, 2025 $ 0.0000842
-2.65%
$ 84,180 $ 59,074
Jun 30, 2025 $ 0.0000865
+0.31%
$ 86,510 $ 60,025
Jun 29, 2025 $ 0.0000863
+3.28%
$ 86,300 $ 60,077
Jun 28, 2025 $ 0.0000835
+0.39%
$ 83,500 $ 58,105
Jun 27, 2025 $ 0.0000832
-1.56%
$ 83,152 $ 60,867
Jun 26, 2025 $ 0.0000845
-1.27%
$ 84,470 $ 59,235
Jun 25, 2025 $ 0.0000855
-1.89%
$ 85,513 $ 40,652
Jun 24, 2025 $ 0.0000872
+2.61%
$ 87,159 $ 46,227
Jun 23, 2025 $ 0.0000849
+9.22%
$ 84,941 $ 58,046
Jun 22, 2025 $ 0.0000778
-8.81%
$ 77,832 $ 52,599
Jun 21, 2025 $ 0.0000854
-0.40%
$ 85,419 $ 73,769
Jun 20, 2025 $ 0.0000858
-6.61%
$ 85,830 $ 105,091
Jun 19, 2025 $ 0.0000919
+0.81%
$ 91,910 $ 109,458
Jun 18, 2025 $ 0.0000911
+1.47%
$ 91,083 $ 99,293
Jun 17, 2025 $ 0.0000898
-3.27%
$ 89,760 $ 108,492
Jun 16, 2025 $ 0.0000928
-1.03%
$ 92,779 $ 110,740
Jun 15, 2025 $ 0.0000938
+5.46%
$ 93,764 $ 106,414
Jun 14, 2025 $ 0.0000889
-9.20%
$ 88,911 $ 80,348
Jun 13, 2025 $ 0.0000979
+5.68%
$ 97,920 $ 98,283
Jun 12, 2025 $ 0.0000927
-3.91%
$ 92,661 $ 105,618
Jun 11, 2025 $ 0.0000964
-7.02%
$ 96,431 $ 100,970
Jun 10, 2025 $ 0.000104
+2.31%
$ 103,716 $ 106,484
Jun 9, 2025 $ 0.000101
+6.93%
$ 101,377 $ 115,815
Jun 8, 2025 $ 0.0000948
-18.06%
$ 94,803 $ 124,449
Jun 7, 2025 $ 0.000116
-41.28%
$ 115,661 $ 223,455
Jun 6, 2025 $ 0.000209
+23.84%
$ 208,916 $ 24,918
Jun 5, 2025 $ 0.000169
-13.03%
$ 168,701 $ 70,944
Jun 4, 2025 $ 0.000194
-8.21%
$ 194,042 $ 98,950
Jun 3, 2025 $ 0.000211
+155.97%
$ 211,400 $ 319,474
Jun 2, 2025 $ 0.0000826
-1.58%
$ 82,567 $ 96,667
Jun 1, 2025 $ 0.0000839
+2.08%
$ 83,896 $ 96,750
May 31, 2025 $ 0.0000822
+3.03%
$ 82,197 $ 110,988
May 30, 2025 $ 0.0000798
-7.99%
$ 79,780 $ 81,310
May 29, 2025 $ 0.0000867
-2.19%
$ 86,692 $ 94,826
May 28, 2025 $ 0.0000886
-1.24%
$ 88,613 $ 84,726