Janet Historical Data

JANET Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000103
+16.77%
$ 102,540 $ 30,103
May 7, 2025 $ 0.0000878
+14.66%
$ 87,799 $ 30,048
May 6, 2025 $ 0.0000766
+1.84%
$ 76,583 $ 17,597
May 5, 2025 $ 0.0000752
-3.67%
$ 75,217 $ 19,455
May 4, 2025 $ 0.0000781
-0.27%
$ 78,080 $ 17,924
May 3, 2025 $ 0.0000783
-3.79%
$ 78,288 $ 19,594
May 2, 2025 $ 0.0000814
+2.97%
$ 81,371 $ 18,055
May 1, 2025 $ 0.000079
+5.83%
$ 79,024 $ 17,409
Apr 30, 2025 $ 0.0000746
-7.24%
$ 74,620 $ 20,013
Apr 29, 2025 $ 0.0000754
+2.81%
$ -- $ 17,668
Apr 28, 2025 $ 0.0000733
-1.89%
$ 73,297 $ 17,500
Apr 27, 2025 $ 0.0000747
-4.81%
$ 74,706 $ 18,380
Apr 26, 2025 $ 0.0000785
+0.06%
$ 78,482 $ 23,278
Apr 25, 2025 $ 0.0000784
+7.74%
$ 78,434 $ 16,578
Apr 24, 2025 $ 0.0000728
-7.10%
$ 72,802 $ 13,290
Apr 23, 2025 $ 0.0000784
+16.00%
$ 78,366 $ 16,921
Apr 22, 2025 $ 0.0000676
+2.31%
$ 67,555 $ 79,947
Apr 21, 2025 $ 0.000066
-3.27%
$ 66,002 $ 71,294
Apr 20, 2025 $ 0.0000682
+5.36%
$ 68,231 $ 74,649
Apr 19, 2025 $ 0.0000647
+68.50%
$ 64,719 $ 108,059
Apr 18, 2025 $ 0.0000384
-1.69%
$ 38,410 $ 67,090
Apr 17, 2025 $ 0.0000391
-6.17%
$ 39,070 $ 69,631
Apr 16, 2025 $ 0.0000416
+9.69%
$ 41,640 $ 50,172
Apr 15, 2025 $ 0.000038
-11.37%
$ 37,960 $ 15,059
Apr 14, 2025 $ 0.0000428
+10.45%
$ 42,810 $ 57,230
Apr 13, 2025 $ 0.0000388
+7.94%
$ 38,760 $ 58,524
Apr 12, 2025 $ 0.000036
-8.18%
$ 36,040 $ 60,714
Apr 11, 2025 $ 0.0000392
-15.68%
$ 39,250 $ 41,814
Apr 10, 2025 $ 0.0000465
-10.88%
$ 46,530 $ 54,704
Apr 9, 2025 $ 0.0000346
+0.82%
$ 34,630 $ 19,244
Apr 8, 2025 $ 0.0000344
-7.11%
$ 34,350 $ 8,965
Apr 7, 2025 $ 0.000037
-1.12%
$ 36,980 $ 2,066
Apr 6, 2025 $ 0.0000374
-6.80%
$ 37,400 $ 2,314
Apr 5, 2025 $ 0.0000401
+0.02%
$ 40,130 $ 1,856
Apr 4, 2025 $ 0.0000401
+0.93%
$ 40,120 $ 1,845
Apr 3, 2025 $ 0.0000397
-8.68%
$ 39,750 $ 1,957
Apr 2, 2025 $ 0.0000435
+1.23%
$ 43,530 $ 10
Apr 1, 2025 $ 0.000043
+2.38%
$ 43,000 $ 223
Mar 31, 2025 $ 0.000042
+7.69%
$ 42,000 $ 546
Mar 30, 2025 $ 0.000039
-9.30%
$ 39,000 $ 80
Mar 29, 2025 $ 0.000043
-6.52%
$ 43,000 $ 1,360
Mar 28, 2025 $ 0.000046
-8.00%
$ 46,000 $ 1,908
Mar 27, 2025 $ 0.00005
-1.96%
$ 50,000 $ 2,140
Mar 26, 2025 $ 0.000051
+4.08%
$ 51,000 $ 2,767
Mar 25, 2025 $ 0.000054
+10.20%
$ 54,000 $ 922
Mar 24, 2025 $ 0.000049
-7.55%
$ 49,000 $ 2,137
Mar 23, 2025 $ 0.000053
-5.36%
$ 53,000 $ 620
Mar 22, 2025 $ 0.000055
+10.00%
$ 55,000 $ 1,595
Mar 21, 2025 $ 0.00005
-3.85%
$ 50,000 $ 1,427
Mar 20, 2025 $ 0.000052
-3.70%
$ 52,000 $ 1,580