Janet Historical Data

JANET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.000149
+0.00%
$148,570 $373
Aug 13, 1 PM $0.000149
+0.00%
$148,570 $373
Aug 13, 12 PM $0.000149
-0.01%
$148,570 $390
Aug 13, 11 AM $0.000149
+0.00%
$148,580 $3,852
Aug 13, 10 AM $0.000149
+0.00%
$148,580 $5,050
Aug 13, 9 AM $0.000149
-0.42%
$148,580 $2,818
Aug 13, 8 AM $0.000149
-0.46%
$149,207 $5,438
Aug 13, 7 AM $0.00015
-0.96%
$149,893 $5,494
Aug 13, 6 AM $0.000155
+1.73%
$154,504 $5,367
Aug 13, 5 AM $0.000152
+0.00%
$151,880 $2,715
Aug 13, 4 AM $0.000152
+0.00%
$151,880 $2,715
Aug 13, 3 AM $0.000152
+0.00%
$151,880 $2,729
Aug 13, 2 AM $0.000152
+0.00%
$151,880 $2,729
Aug 13, 1 AM $0.000152
+0.00%
$151,880 $2,795
Aug 13, 12 AM $0.000152
+0.00%
$151,880 $2,795
Aug 12, 11 PM $0.000152
+0.00%
$151,880 $2,795
Aug 12, 10 PM $0.000152
+0.00%
$151,880 $2,795
Aug 12, 9 PM $0.000152
+0.00%
$151,880 $2,795
Aug 12, 8 PM $0.000152
+2.23%
$151,880 $2,795
Aug 12, 7 PM $0.000149
+0.00%
$148,560 $2,643
Aug 12, 6 PM $0.000149
+0.00%
$148,560 $2,643
Aug 12, 5 PM $0.000149
+0.00%
$148,560 $2,643
Aug 12, 4 PM $0.000149
+0.00%
$148,560 $2,643
Aug 12, 3 PM $0.000149
+0.00%
$148,560 $2,671
Aug 12, 2 PM $0.000149
+0.00%
$148,560 $2,671
Aug 12, 1 PM $0.000149
-0.66%
$148,560 $5,693
Aug 12, 12 PM $0.000159
-4.57%
$158,787 $2,831
Aug 12, 11 AM $0.000166
-1.34%
$166,392 $4,207
Aug 12, 10 AM $0.000169
+12.22%
$168,660 $743
Aug 12, 9 AM $0.00015
+0.00%
$150,300 $396
Aug 12, 8 AM $0.00015
-0.31%
$150,300 $861
Aug 12, 7 AM $0.000151
+0.25%
$150,770 $895
Aug 12, 6 AM $0.00015
+0.29%
$150,400 $875
Aug 12, 5 AM $0.00015
+0.00%
$149,970 $870
Aug 12, 4 AM $0.00015
-0.65%
$149,970 $870
Aug 12, 3 AM $0.000151
+0.00%
$150,950 $856
Aug 12, 2 AM $0.000151
-1.33%
$150,950 $1,285
Aug 12, 1 AM $0.000153
+0.00%
$152,990 $2,042
Aug 12, 12 AM $0.000153
+0.00%
$152,990 $2,042
Aug 11, 11 PM $0.000153
+0.00%
$152,990 $2,042
Aug 11, 10 PM $0.000153
+0.00%
$152,990 $2,042
Aug 11, 9 PM $0.000153
+0.00%
$152,990 $2,058
Aug 11, 8 PM $0.000153
+0.00%
$152,990 $2,129
Aug 11, 7 PM $0.000153
+0.00%
$152,990 $2,129
Aug 11, 6 PM $0.000153
+0.00%
$152,990 $2,160
Aug 11, 5 PM $0.000153
+0.00%
$152,990 $2,560
Aug 11, 4 PM $0.000153
+1.18%
$152,990 $2,831
Aug 11, 3 PM $0.000151
-0.18%
$151,210 $3,388
Aug 11, 2 PM $0.000151
-0.41%
$151,479 $4,642
Aug 11, 1 PM $0.000152
+0.00%
$152,100 $4,454