Janet Historical Data

JANET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000728
+0.00%
$ 72,790 $ 10,544
Apr 7, 6 PM $ 0.0000728
-0.11%
$ 72,790 $ 10,530
Apr 7, 5 PM $ 0.0000729
-0.84%
$ 72,870 $ 10,613
Apr 7, 4 PM $ 0.0000735
-3.80%
$ 73,490 $ 10,555
Apr 7, 3 PM $ 0.0000764
+1.53%
$ 76,389 $ 10,552
Apr 7, 2 PM $ 0.0000752
+1.28%
$ 75,239 $ 10,459
Apr 7, 1 PM $ 0.0000743
-0.76%
$ 74,288 $ 10,470
Apr 7, 12 PM $ 0.0000749
-5.85%
$ 74,853 $ 10,374
Apr 7, 11 AM $ 0.0000795
-0.38%
$ 79,505 $ 10,204
Apr 7, 10 AM $ 0.0000791
+0.00%
$ 79,120 $ 9,740
Apr 7, 9 AM $ 0.0000791
+0.15%
$ 79,120 $ 9,690
Apr 7, 8 AM $ 0.000079
+8.77%
$ 79,000 $ 9,652
Apr 7, 7 AM $ 0.0000726
-0.21%
$ 72,630 $ 9,460
Apr 7, 6 AM $ 0.0000728
+0.00%
$ 72,780 $ 9,306
Apr 7, 5 AM $ 0.0000728
-0.22%
$ 72,780 $ 9,405
Apr 7, 4 AM $ 0.0000729
+0.00%
$ 72,940 $ 9,442
Apr 7, 3 AM $ 0.0000729
+0.00%
$ 72,940 $ 9,455
Apr 7, 2 AM $ 0.0000729
+0.00%
$ 72,941 $ 9,428
Apr 7, 1 AM $ 0.0000728
-0.19%
$ 72,782 $ 9,377
Apr 7, 12 AM $ 0.0000728
-0.21%
$ 72,770 $ 9,332
Apr 6, 11 PM $ 0.0000729
-0.78%
$ 72,920 $ 9,356
Apr 6, 10 PM $ 0.0000735
-0.79%
$ 73,493 $ 9,516
Apr 6, 9 PM $ 0.0000742
-0.45%
$ 74,241 $ 9,533
Apr 6, 8 PM $ 0.0000746
-1.01%
$ 74,580 $ 9,434
Apr 6, 7 PM $ 0.0000753
-0.21%
$ 75,340 $ 9,374
Apr 6, 6 PM $ 0.0000755
+0.00%
$ 75,500 $ 9,484
Apr 6, 5 PM $ 0.0000755
+0.21%
$ 75,500 $ 9,461
Apr 6, 4 PM $ 0.0000753
+0.00%
$ 75,340 $ 9,374
Apr 6, 3 PM $ 0.0000753
+1.47%
$ 75,340 $ 9,408
Apr 6, 2 PM $ 0.0000744
+0.43%
$ 74,410 $ 9,529
Apr 6, 1 PM $ 0.0000741
-0.35%
$ 74,090 $ 9,573
Apr 6, 12 PM $ 0.0000743
-0.48%
$ 74,350 $ 9,635
Apr 6, 11 AM $ 0.0000747
+0.20%
$ 74,710 $ 9,586
Apr 6, 10 AM $ 0.0000746
+0.00%
$ 74,560 $ 9,606
Apr 6, 9 AM $ 0.0000746
-0.20%
$ 74,560 $ 9,581
Apr 6, 8 AM $ 0.0000747
+0.20%
$ 74,710 $ 9,571
Apr 6, 7 AM $ 0.0000746
-0.09%
$ 74,560 $ 9,611
Apr 6, 6 AM $ 0.0000746
+1.80%
$ 74,630 $ 9,680
Apr 6, 5 AM $ 0.0000733
-0.81%
$ 73,310 $ 9,765
Apr 6, 4 AM $ 0.0000739
+0.00%
$ 73,910 $ 9,749
Apr 6, 3 AM $ 0.0000739
-1.18%
$ 73,910 $ 9,794
Apr 6, 2 AM $ 0.0000748
+0.89%
$ 74,790 $ 9,940
Apr 6, 1 AM $ 0.0000741
+0.80%
$ 74,130 $ 9,928
Apr 6, 12 AM $ 0.0000735
-0.18%
$ 73,540 $ 9,909
Apr 5, 11 PM $ 0.0000737
+3.05%
$ 73,670 $ 9,975
Apr 5, 10 PM $ 0.0000715
+0.00%
$ 71,490 $ 9,884
Apr 5, 9 PM $ 0.0000715
+0.13%
$ 71,490 $ 9,892
Apr 5, 8 PM $ 0.0000714
-0.57%
$ 71,400 $ 10,037
Apr 5, 7 PM $ 0.0000718
+0.04%
$ 71,810 $ 10,062
Apr 5, 6 PM $ 0.0000718
+0.22%
$ 71,780 $ 9,916