Janet Historical Data

JANET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000128
+0.40%
$ 128,012 $ 1,895
Jun 15, 12 PM $ 0.000128
+2.21%
$ 127,505 $ 1,931
Jun 15, 11 AM $ 0.000125
+0.27%
$ 124,748 $ 1,969
Jun 15, 10 AM $ 0.000128
-2.30%
$ 127,526 $ 1,739
Jun 15, 9 AM $ 0.000131
-0.01%
$ 130,535 $ 1,152
Jun 15, 8 AM $ 0.000131
+0.19%
$ 130,542 $ 1,160
Jun 15, 7 AM $ 0.00013
-0.20%
$ 130,293 $ 1,152
Jun 15, 6 AM $ 0.000131
+2.36%
$ 130,549 $ 1,156
Jun 15, 5 AM $ 0.000128
+0.16%
$ 127,540 $ 1,149
Jun 15, 4 AM $ 0.000127
-0.04%
$ 127,330 $ 1,145
Jun 15, 3 AM $ 0.000127
-2.47%
$ 127,377 $ 1,134
Jun 15, 2 AM $ 0.000131
+0.01%
$ 130,599 $ 1,115
Jun 15, 1 AM $ 0.000131
+2.88%
$ 130,590 $ 1,104
Jun 15, 12 AM $ 0.000127
+0.01%
$ 126,934 $ 1,113
Jun 14, 11 PM $ 0.000127
+2.20%
$ 126,926 $ 1,108
Jun 14, 10 PM $ 0.000124
-5.02%
$ 124,189 $ 1,106
Jun 14, 9 PM $ 0.000131
+5.30%
$ 130,757 $ 1,109
Jun 14, 8 PM $ 0.000124
-0.80%
$ 124,170 $ 1,119
Jun 14, 7 PM $ 0.000125
-4.22%
$ 125,172 $ 1,102
Jun 14, 6 PM $ 0.000131
-0.07%
$ 130,694 $ 1,102
Jun 14, 5 PM $ 0.000131
+5.73%
$ 130,790 $ 1,080
Jun 14, 4 PM $ 0.000124
-0.37%
$ 123,700 $ 1,068
Jun 14, 3 PM $ 0.000124
+0.01%
$ 124,160 $ 1,061
Jun 14, 2 PM $ 0.000124
-5.01%
$ 124,150 $ 1,061
Jun 14, 1 PM $ 0.000131
+0.00%
$ 130,700 $ 1,063
Jun 14, 12 PM $ 0.000131
+4.42%
$ 130,700 $ 1,075
Jun 14, 11 AM $ 0.000125
-4.25%
$ 125,170 $ 1,072
Jun 14, 10 AM $ 0.000131
+0.00%
$ 130,720 $ 1,077
Jun 14, 9 AM $ 0.000131
+0.00%
$ 130,720 $ 1,080
Jun 14, 8 AM $ 0.000131
+4.53%
$ 130,720 $ 1,092
Jun 14, 7 AM $ 0.000125
-4.26%
$ 125,050 $ 1,074
Jun 14, 6 AM $ 0.000131
+0.00%
$ 130,610 $ 1,025
Jun 14, 5 AM $ 0.000131
+0.00%
$ 130,610 $ 993
Jun 14, 4 AM $ 0.000131
+3.93%
$ 130,610 $ 949
Jun 14, 3 AM $ 0.000126
+0.00%
$ 125,665 $ 928
Jun 14, 2 AM $ 0.000126
+0.01%
$ 125,666 $ 896
Jun 14, 1 AM $ 0.000126
+0.32%
$ 125,650 $ 865
Jun 14, 12 AM $ 0.000125
-2.25%
$ 125,250 $ 877
Jun 13, 11 PM $ 0.000131
+0.00%
$ 130,780 $ 886
Jun 13, 10 PM $ 0.000131
-0.01%
$ 130,780 $ 909
Jun 13, 9 PM $ 0.000131
+4.47%
$ 130,790 $ 1,025
Jun 13, 8 PM $ 0.000125
-4.28%
$ 125,190 $ 1,023
Jun 13, 7 PM $ 0.000131
+0.00%
$ 130,790 $ 1,040
Jun 13, 6 PM $ 0.000131
+0.00%
$ 130,790 $ 1,041
Jun 13, 5 PM $ 0.000124
+0.03%
$ 123,660 $ 1,040
Jun 13, 4 PM $ 0.000124
-0.01%
$ 123,620 $ 1,034
Jun 13, 3 PM $ 0.000124
-1.59%
$ 123,638 $ 1,032
Jun 13, 2 PM $ 0.000124
-5.47%
$ 123,629 $ 967
Jun 13, 1 PM $ 0.000131
+5.92%
$ 130,780 $ 927
Jun 13, 12 PM $ 0.000131
+0.00%
$ 130,780 $ 852