Janet Historical Data

JANET Page 7
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0000996
+0.00%
$ 99,552 $ 1,250
8:12 AM $ 0.0000996
+0.00%
$ 99,552 $ 1,250
8:11 AM $ 0.0000996
+0.00%
$ 99,552 $ 1,250
8:10 AM $ 0.0000996
+0.00%
$ 99,552 $ 1,254
8:09 AM $ 0.0000996
+0.00%
$ 99,554 $ 1,254
8:08 AM $ 0.0000996
+0.00%
$ 99,554 $ 1,254
8:07 AM $ 0.0000996
+0.00%
$ 99,554 $ 1,250
8:06 AM $ 0.0000996
+0.00%
$ 99,554 $ 1,250
8:05 AM $ 0.0000996
+0.00%
$ 99,554 $ 1,251
8:04 AM $ 0.0000996
+0.00%
$ 99,553 $ 1,251
8:03 AM $ 0.0000996
+0.00%
$ 99,553 $ 1,249
8:02 AM $ 0.0000996
+0.00%
$ 99,553 $ 1,249
8:01 AM $ 0.0000996
+0.00%
$ 99,553 $ 1,249
8:00 AM $ 0.0000996
+0.00%
$ 99,553 $ 1,249
7:59 AM $ 0.0000996
+0.00%
$ 99,614 $ 1,253
7:58 AM $ 0.0000996
+0.00%
$ 99,614 $ 1,253
7:57 AM $ 0.0000996
+0.00%
$ 99,614 $ 1,253
7:56 AM $ 0.0000996
+0.00%
$ 99,614 $ 1,249
7:55 AM $ 0.0000996
+0.00%
$ 99,614 $ 1,249
7:54 AM $ 0.0000996
+0.00%
$ 99,614 $ 1,249
7:48 AM $ 0.0000978
+0.00%
$ 97,786 $ 1,253
7:33 AM $ 0.0000979
+0.00%
$ 97,905 $ 1,345
7:18 AM $ 0.0000979
+0.00%
$ 97,863 $ 1,337
7:03 AM $ 0.0000978
+0.00%
$ 97,848 $ 1,349
6:48 AM $ 0.0000978
+0.00%
$ 97,781 $ 1,349
6:47 AM $ 0.0000978
+0.00%
$ 97,781 $ 1,349
6:46 AM $ 0.0000978
-0.01%
$ 97,781 $ 1,353
6:45 AM $ 0.0000978
+0.00%
$ 97,781 $ 1,353
6:44 AM $ 0.0000978
+0.01%
$ 97,787 $ 1,353
6:43 AM $ 0.0000978
+0.00%
$ 97,787 $ 1,349
6:42 AM $ 0.0000978
+0.00%
$ 97,787 $ 1,349
6:41 AM $ 0.0000978
+0.00%
$ 97,787 $ 1,349
6:40 AM $ 0.0000978
+5.13%
$ 97,787 $ 1,349
6:37 AM $ 0.000093
+0.00%
$ 93,006 $ 1,349
6:36 AM $ 0.000094
+0.00%
$ 93,006 $ 1,327
6:35 AM $ 0.000094
-4.31%
$ 93,006 $ 1,327
6:34 AM $ 0.0000984
+0.13%
$ 98,406 $ 841
6:33 AM $ 0.0000979
+0.22%
$ 98,406 $ 836
6:32 AM $ 0.0000977
+2.50%
$ 98,406 $ 833
6:31 AM $ 0.0000953
-0.03%
$ 98,406 $ 886
6:30 AM $ 0.0000953
+0.00%
$ 98,406 $ 890
6:29 AM $ 0.0000953
+0.00%
$ 95,292 $ 890
6:28 AM $ 0.0000953
+0.00%
$ 95,292 $ 890
6:27 AM $ 0.0000953
+0.00%
$ 95,292 $ 890
6:26 AM $ 0.0000953
+0.00%
$ 95,292 $ 890
6:25 AM $ 0.0000953
+0.00%
$ 95,292 $ 894
6:24 AM $ 0.0000953
+0.00%
$ 95,296 $ 898
6:23 AM $ 0.0000953
+0.00%
$ 95,296 $ 898
6:22 AM $ 0.0000953
+0.00%
$ 95,296 $ 898
6:21 AM $ 0.0000953
+0.00%
$ 95,296 $ 900