Janet Historical Data

JANET Page 7
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000149
+0.00%
$ 144,550 $ 771
10:54 AM $ 0.000149
+0.00%
$ 148,670 $ 771
10:53 AM $ 0.000149
+0.00%
$ 148,670 $ 771
10:52 AM $ 0.000149
+0.00%
$ 148,670 $ 771
10:51 AM $ 0.000149
+0.00%
$ 148,670 $ 775
10:50 AM $ 0.000149
+0.00%
$ 148,670 $ 775
10:49 AM $ 0.000149
+0.00%
$ 148,670 $ 775
10:48 AM $ 0.000149
+0.00%
$ 148,670 $ 779
10:47 AM $ 0.000149
+0.00%
$ 148,670 $ 779
10:46 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:45 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:44 AM $ 0.000145
+0.00%
$ 144,550 $ 779
10:43 AM $ 0.000145
+0.00%
$ 144,550 $ 779
10:42 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:41 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:40 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:39 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:38 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:37 AM $ 0.000149
+0.00%
$ 144,550 $ 779
10:36 AM $ 0.000149
+0.00%
$ 144,550 $ 779
10:35 AM $ 0.000149
+0.00%
$ 144,550 $ 783
10:34 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:33 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:32 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:31 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:30 AM $ 0.000145
+0.00%
$ 148,670 $ 783
10:29 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:28 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:27 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:26 AM $ 0.000149
+0.00%
$ 144,550 $ 783
10:25 AM $ 0.000149
+0.00%
$ 144,550 $ 783
10:24 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:23 AM $ 0.000149
+2.85%
$ 148,670 $ 779
10:22 AM $ 0.000145
+0.00%
$ 148,670 $ 779
10:21 AM $ 0.000145
+0.00%
$ 148,670 $ 779
10:20 AM $ 0.000145
+0.00%
$ 148,670 $ 783
10:19 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:18 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:17 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:16 AM $ 0.000145
+0.00%
$ 144,550 $ 787
10:15 AM $ 0.000145
-2.77%
$ 144,550 $ 787
10:14 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:13 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:12 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:11 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:10 AM $ 0.000149
+0.00%
$ 148,670 $ 783
10:09 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:08 AM $ 0.000145
+0.00%
$ 144,550 $ 783
10:07 AM $ 0.000149
+0.00%
$ 144,550 $ 779
10:06 AM $ 0.000149
+0.00%
$ 144,550 $ 779