Janet Historical Data

JANET Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.0000689
-3.18%
$68,852 $9,288
Apr 3, 1 AM $0.000072
+0.00%
$72,004 $8,588
Apr 3, 12 AM $0.000072
-0.01%
$72,007 $8,604
Apr 2, 11 PM $0.000072
-0.22%
$72,011 $8,658
Apr 2, 10 PM $0.0000722
+0.00%
$72,170 $8,655
Apr 2, 9 PM $0.0000722
-1.51%
$72,170 $8,610
Apr 2, 8 PM $0.0000733
+0.22%
$73,280 $8,545
Apr 2, 7 PM $0.0000731
+0.01%
$73,120 $8,538
Apr 2, 6 PM $0.0000731
-0.22%
$73,115 $8,569
Apr 2, 5 PM $0.0000733
+1.11%
$73,274 $8,500
Apr 2, 4 PM $0.0000725
+0.21%
$72,469 $8,573
Apr 2, 3 PM $0.0000723
+0.00%
$72,318 $8,958
Apr 2, 2 PM $0.0000723
+0.01%
$72,319 $8,987
Apr 2, 1 PM $0.0000723
+0.00%
$72,312 $9,064
Apr 2, 12 PM $0.0000723
-0.21%
$72,314 $9,115
Apr 2, 11 AM $0.0000725
-0.10%
$72,466 $16,037
Apr 2, 10 AM $0.0000727
+2.19%
$72,694 $16,054
Apr 2, 9 AM $0.0000711
-3.37%
$71,139 $16,117
Apr 2, 8 AM $0.0000736
+0.13%
$73,620 $16,174
Apr 2, 7 AM $0.0000735
+1.96%
$73,524 $18,119
Apr 2, 6 AM $0.0000721
-0.47%
$72,109 $19,778
Apr 2, 5 AM $0.000075
+3.52%
$75,000 $19,875
Apr 2, 4 AM $0.0000724
-0.67%
$72,448 $12,919
Apr 2, 3 AM $0.0000729
-2.74%
$72,941 $13,086
Apr 2, 2 AM $0.000075
-0.15%
$74,994 $13,128
Apr 2, 1 AM $0.0000751
-0.18%
$75,108 $13,179
Apr 2, 12 AM $0.0000752
+0.00%
$75,246 $13,254
Apr 1, 11 PM $0.0000752
-1.55%
$75,244 $13,307
Apr 1, 10 PM $0.0000776
+2.07%
$77,613 $13,366
Apr 1, 9 PM $0.000075
+0.06%
$75,020 $19,979
Apr 1, 8 PM $0.000075
+0.01%
$74,977 $20,029
Apr 1, 7 PM $0.000075
+0.06%
$74,968 $19,988
Apr 1, 6 PM $0.0000751
-0.13%
$75,068 $20,083
Apr 1, 5 PM $0.0000752
+0.89%
$75,165 $20,102
Apr 1, 4 PM $0.0000745
+0.77%
$74,500 $20,078
Apr 1, 3 PM $0.0000739
+1.62%
$73,930 $19,783
Apr 1, 2 PM $0.0000728
-4.31%
$72,751 $19,798
Apr 1, 1 PM $0.000076
+1.53%
$76,031 $18,307
Apr 1, 12 PM $0.0000749
-1.72%
$74,888 $18,323
Apr 1, 11 AM $0.0000762
+1.78%
$76,196 $18,090
Apr 1, 10 AM $0.0000749
-0.19%
$74,866 $18,116
Apr 1, 9 AM $0.000075
-0.09%
$75,007 $18,118
Apr 1, 8 AM $0.000075
-2.57%
$74,971 $18,077
Apr 1, 7 AM $0.0000769
+1.93%
$76,949 $17,445
Apr 1, 6 AM $0.0000755
+0.23%
$75,493 $9,815
Apr 1, 5 AM $0.0000755
-0.18%
$75,489 $9,861
Apr 1, 4 AM $0.0000756
+1.86%
$75,629 $9,768
Apr 1, 3 AM $0.0000742
-0.22%
$74,250 $9,731
Apr 1, 2 AM $0.0000744
+0.22%
$74,410 $9,743
Apr 1, 1 AM $0.0000742
-0.22%
$74,250 $9,827