Janet Historical Data

JANET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000636
+0.45%
$ 63,585 $ 115
Nov 15, 11 AM $ 0.0000634
+0.36%
$ 63,401 $ 80
Nov 15, 10 AM $ 0.000063
-0.60%
$ 62,991 $ 120
Nov 15, 9 AM $ 0.0000632
-0.83%
$ 63,235 $ 120
Nov 15, 8 AM $ 0.0000641
-0.54%
$ 64,099 $ 122
Nov 15, 7 AM $ 0.0000641
-0.28%
$ 64,105 $ 94
Nov 15, 6 AM $ 0.0000642
+1.19%
$ 64,188 $ 94
Nov 15, 5 AM $ 0.0000635
+0.34%
$ 63,482 $ 41
Nov 15, 4 AM $ 0.0000634
-0.39%
$ 63,418 $ 41
Nov 15, 3 AM $ 0.0000636
+0.70%
$ 63,616 $ 80
Nov 15, 2 AM $ 0.000063
+0.34%
$ 63,029 $ 117
Nov 15, 1 AM $ 0.0000628
+1.17%
$ 62,812 $ 116
Nov 15, 12 AM $ 0.0000619
+0.43%
$ 61,918 $ 115
Nov 14, 11 PM $ 0.0000617
-1.73%
$ 61,703 $ 116
Nov 14, 10 PM $ 0.0000625
-0.26%
$ 62,453 $ 117
Nov 14, 9 PM $ 0.0000627
-0.17%
$ 62,713 $ 116
Nov 14, 8 PM $ 0.0000636
-0.55%
$ 63,582 $ 119
Nov 14, 7 PM $ 0.0000637
-0.26%
$ 63,712 $ 117
Nov 14, 6 PM $ 0.0000639
+0.38%
$ 63,881 $ 118
Nov 14, 5 PM $ 0.000064
+0.34%
$ 64,018 $ 119
Nov 14, 4 PM $ 0.0000635
-0.32%
$ 63,492 $ 118
Nov 14, 3 PM $ 0.0000631
+1.56%
$ 63,069 $ 118
Nov 14, 2 PM $ 0.0000622
+0.96%
$ 62,246 $ 115
Nov 14, 1 PM $ 0.0000619
+0.36%
$ 61,918 $ 115
Nov 14, 12 PM $ 0.0000619
-0.68%
$ 61,864 $ 116
Nov 14, 11 AM $ 0.0000624
-0.75%
$ 62,390 $ 117
Nov 14, 10 AM $ 0.0000621
-0.57%
$ 62,142 $ 75
Nov 14, 9 AM $ 0.0000628
-0.39%
$ 62,753 $ 77
Nov 14, 8 AM $ 0.0000632
-0.89%
$ 63,151 $ 77
Nov 14, 7 AM $ 0.0000641
+1.77%
$ 64,114 $ 78
Nov 14, 6 AM $ 0.0000632
+0.19%
$ 63,220 $ 77
Nov 14, 5 AM $ 0.000063
-0.96%
$ 62,960 $ 77
Nov 14, 4 AM $ 0.0000639
-0.77%
$ 63,910 $ 78
Nov 14, 3 AM $ 0.0000646
-0.91%
$ 64,557 $ 39
Nov 14, 2 AM $ 0.0000648
+0.61%
$ 64,799 $ 25
Nov 14, 1 AM $ 0.0000644
-0.63%
$ 64,388 $ 25
Nov 14, 12 AM $ 0.0000645
-1.38%
$ 64,463 $ 25
Nov 13, 11 PM $ 0.0000652
+1.32%
$ 65,176 $ 25
Nov 13, 10 PM $ 0.000064
+1.12%
$ 64,018 $ 24
Nov 13, 9 PM $ 0.0000635
+0.10%
$ 63,494 $ 24
Nov 13, 8 PM $ 0.0000637
-1.52%
$ 63,708 $ 24
Nov 13, 7 PM $ 0.0000642
-0.85%
$ 64,241 $ 25
Nov 13, 6 PM $ 0.0000649
-3.18%
$ 64,856 $ 61
Nov 13, 5 PM $ 0.0000671
-1.83%
$ 67,070 $ 63
Nov 13, 4 PM $ 0.000069
-0.54%
$ 69,035 $ 65
Nov 13, 3 PM $ 0.0000703
+1.82%
$ 70,332 $ 116
Nov 13, 2 PM $ 0.0000691
-0.77%
$ 69,102 $ 115
Nov 13, 1 PM $ 0.0000702
+0.17%
$ 70,171 $ 207
Nov 13, 12 PM $ 0.0000701
+0.24%
$ 70,100 $ 207
Nov 13, 11 AM $ 0.0000701
-0.16%
$ 70,083 $ 206