Janet Historical Data

JANET Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.0000744
-1.72%
$74,410 $9,708
Mar 31, 11 PM $0.0000757
+0.23%
$75,710 $9,631
Mar 31, 10 PM $0.0000755
-0.22%
$75,540 $9,751
Mar 31, 9 PM $0.0000757
-0.94%
$75,710 $9,745
Mar 31, 8 PM $0.0000764
+0.00%
$76,430 $9,658
Mar 31, 7 PM $0.0000764
+7.50%
$76,430 $9,651
Mar 31, 6 PM $0.0000711
-0.77%
$71,100 $9,630
Mar 31, 5 PM $0.0000716
+0.70%
$71,650 $9,590
Mar 31, 4 PM $0.0000711
-0.73%
$71,150 $9,584
Mar 31, 3 PM $0.0000717
+0.00%
$71,670 $9,662
Mar 31, 2 PM $0.0000717
-0.19%
$71,670 $9,728
Mar 31, 1 PM $0.0000718
+0.00%
$71,810 $9,997
Mar 31, 12 PM $0.0000718
+0.00%
$71,810 $10,015
Mar 31, 11 AM $0.0000718
-6.91%
$71,810 $10,002
Mar 31, 10 AM $0.0000771
-0.01%
$77,140 $9,915
Mar 31, 9 AM $0.000077
-0.07%
$76,990 $9,911
Mar 31, 8 AM $0.000077
-0.15%
$77,048 $9,957
Mar 31, 7 AM $0.0000772
-0.19%
$77,160 $9,665
Mar 31, 6 AM $0.0000731
+3.56%
$73,070 $9,586
Mar 31, 5 AM $0.0000706
+0.23%
$70,560 $9,833
Mar 31, 4 AM $0.0000704
-0.21%
$70,400 $9,862
Mar 31, 3 AM $0.0000705
+0.38%
$70,500 $9,868
Mar 31, 2 AM $0.0000702
-3.20%
$70,230 $9,896
Mar 31, 1 AM $0.0000725
-1.41%
$72,550 $9,858
Mar 31, 12 AM $0.0000736
-0.20%
$73,590 $9,922
Mar 30, 11 PM $0.0000736
-0.20%
$73,590 $9,962
Mar 30, 10 PM $0.0000736
-0.20%
$73,590 $11,074
Mar 30, 9 PM $0.0000737
+0.20%
$73,740 $11,261
Mar 30, 8 PM $0.0000736
+0.00%
$73,590 $11,300
Mar 30, 7 PM $0.0000736
+0.14%
$73,590 $11,451
Mar 30, 6 PM $0.0000735
+0.00%
$73,485 $11,477
Mar 30, 5 PM $0.0000735
-4.26%
$73,486 $11,578
Mar 30, 4 PM $0.0000768
-0.19%
$76,755 $11,605
Mar 30, 3 PM $0.0000769
+0.18%
$76,899 $11,539
Mar 30, 2 PM $0.0000768
-0.31%
$76,762 $11,482
Mar 30, 1 PM $0.000077
+0.39%
$77,000 $12,049
Mar 30, 12 PM $0.0000767
+0.00%
$76,704 $11,956
Mar 30, 11 AM $0.0000767
-0.39%
$76,703 $11,909
Mar 30, 10 AM $0.000077
-0.21%
$77,000 $12,040
Mar 30, 9 AM $0.0000772
+0.21%
$77,160 $12,002
Mar 30, 8 AM $0.000077
+0.31%
$77,000 $11,871
Mar 30, 7 AM $0.0000766
-0.18%
$76,619 $11,954
Mar 30, 6 AM $0.0000768
+6.60%
$76,760 $11,960
Mar 30, 5 AM $0.000072
-1.59%
$72,010 $10,255
Mar 30, 4 AM $0.0000732
+0.00%
$73,170 $11,419
Mar 30, 3 AM $0.0000732
+0.00%
$73,170 $11,326
Mar 30, 2 AM $0.0000732
-0.20%
$73,170 $11,471
Mar 30, 1 AM $0.0000733
+0.95%
$73,320 $11,470
Mar 30, 12 AM $0.0000726
+1.30%
$72,632 $11,441
Mar 29, 11 PM $0.0000717
+0.33%
$71,697 $11,411