Janet Historical Data

JANET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0000701
-0.16%
$ 70,083 $ 206
Nov 13, 10 AM $ 0.0000704
+0.07%
$ 70,408 $ 206
Nov 13, 9 AM $ 0.0000705
-1.53%
$ 70,472 $ 209
Nov 13, 8 AM $ 0.0000713
-0.45%
$ 71,320 $ 209
Nov 13, 7 AM $ 0.0000711
-0.25%
$ 71,111 $ 210
Nov 13, 6 AM $ 0.0000708
+1.86%
$ 70,795 $ 209
Nov 13, 5 AM $ 0.0000695
-0.49%
$ 69,497 $ 204
Nov 13, 4 AM $ 0.0000696
+0.36%
$ 69,624 $ 204
Nov 13, 3 AM $ 0.0000681
-1.14%
$ 68,065 $ 202
Nov 13, 2 AM $ 0.0000689
-0.38%
$ 68,868 $ 177
Nov 13, 1 AM $ 0.000069
+0.99%
$ 69,000 $ 213
Nov 13, 12 AM $ 0.0000688
+0.27%
$ 68,761 $ 213
Nov 12, 11 PM $ 0.0000689
+0.52%
$ 68,917 $ 216
Nov 12, 10 PM $ 0.0000689
-0.94%
$ 68,868 $ 217
Nov 12, 9 PM $ 0.0000695
-0.26%
$ 69,486 $ 216
Nov 12, 8 PM $ 0.0000695
+1.57%
$ 69,459 $ 216
Nov 12, 7 PM $ 0.0000686
-0.52%
$ 68,576 $ 214
Nov 12, 6 PM $ 0.0000687
+1.73%
$ 68,663 $ 214
Nov 12, 5 PM $ 0.0000686
-0.08%
$ 68,613 $ 176
Nov 12, 4 PM $ 0.0000687
-3.26%
$ 68,685 $ 178
Nov 12, 3 PM $ 0.0000709
-2.80%
$ 70,896 $ 183
Nov 12, 2 PM $ 0.0000729
+0.70%
$ 72,864 $ 81
Nov 12, 1 PM $ 0.0000724
+0.87%
$ 72,356 $ 80
Nov 12, 12 PM $ 0.0000716
-1.03%
$ 71,634 $ 40
Nov 12, 11 AM $ 0.0000721
+1.09%
$ 72,067 $ 40
Nov 12, 10 AM $ 0.000071
+0.07%
$ 70,995 $ 39
Nov 12, 9 AM $ 0.000071
+1.40%
$ 70,982 $ 39
Nov 12, 8 AM $ 0.0000696
-0.24%
$ 69,570 $ 39
Nov 12, 7 AM $ 0.0000698
-0.07%
$ 69,823 $ 39
Nov 12, 6 AM $ 0.0000698
+0.30%
$ 69,789 $ 39
Nov 12, 5 AM $ 0.0000694
+0.69%
$ 69,443 $ 39
Nov 12, 4 AM $ 0.0000691
+0.11%
$ 69,110 $ 38
Nov 12, 3 AM $ 0.0000691
+0.66%
$ 69,074 $ 38
Nov 12, 2 AM $ 0.0000692
+0.40%
$ 69,221 $ 38
Nov 12, 1 AM $ 0.0000691
+0.74%
$ 69,088 $ 38
Nov 12, 12 AM $ 0.0000685
+0.46%
$ 68,515 $ 76
Nov 11, 11 PM $ 0.0000684
+0.04%
$ 68,359 $ 38
Nov 11, 10 PM $ 0.0000677
-0.43%
$ 67,694 $ 37
Nov 11, 9 PM $ 0.0000684
-0.76%
$ 68,416 $ 38
Nov 11, 8 PM $ 0.0000692
-0.77%
$ 69,181 $ 38
Nov 11, 7 PM $ 0.0000697
-0.70%
$ 69,673 $ 38
Nov 11, 6 PM $ 0.0000701
-0.50%
$ 70,069 $ 39
Nov 11, 5 PM $ 0.0000708
+0.95%
$ 70,769 $ 39
Nov 11, 4 PM $ 0.0000705
-0.05%
$ 70,478 $ 39
Nov 11, 3 PM $ 0.0000709
+0.43%
$ 70,869 $ 39
Nov 11, 2 PM $ 0.0000701
-0.87%
$ 70,133 $ 39
Nov 11, 1 PM $ 0.0000707
-0.30%
$ 70,670 $ 39
Nov 11, 12 PM $ 0.0000712
-0.30%
$ 71,224 $ 39
Nov 4, 4 AM $ 0.0000711
+0.28%
$ 71,127 $ 53
Nov 4, 3 AM $ 0.0000708
-0.04%
$ 70,815 $ 52