Janet Historical Data

JANET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000708
-0.04%
$ 70,815 $ 52
Nov 4, 2 AM $ 0.0000711
+0.05%
$ 71,064 $ 53
Nov 4, 1 AM $ 0.0000706
+0.54%
$ 70,593 $ 53
Nov 4, 12 AM $ 0.0000704
+0.06%
$ 70,408 $ 52
Nov 3, 11 PM $ 0.0000698
+1.04%
$ 69,807 $ 51
Nov 3, 10 PM $ 0.0000696
+0.65%
$ 69,637 $ 52
Nov 3, 9 PM $ 0.000069
-1.06%
$ 68,971 $ 52
Nov 3, 8 PM $ 0.0000699
-0.28%
$ 69,931 $ 52
Nov 3, 7 PM $ 0.0000703
-1.14%
$ 70,331 $ 52
Nov 3, 6 PM $ 0.000071
+0.00%
$ 71,011 $ 74
Nov 3, 5 PM $ 0.0000709
+1.29%
$ 70,883 $ 73
Nov 3, 4 PM $ 0.0000698
+0.73%
$ 69,759 $ 72
Nov 3, 3 PM $ 0.0000727
-0.69%
$ 72,679 $ 76
Nov 3, 2 PM $ 0.0000734
-0.30%
$ 73,390 $ 76
Nov 3, 1 PM $ 0.0000736
-0.46%
$ 73,609 $ 76
Nov 3, 12 PM $ 0.000074
+0.48%
$ 73,984 $ 76
Nov 3, 11 AM $ 0.0000739
-0.23%
$ 73,858 $ 76
Nov 3, 10 AM $ 0.0000741
-0.69%
$ 74,082 $ 76
Nov 3, 9 AM $ 0.000075
+1.33%
$ 74,965 $ 77
Nov 3, 8 AM $ 0.0000746
-0.86%
$ 74,566 $ 77
Nov 3, 7 AM $ 0.0000748
+0.28%
$ 74,797 $ 77
Nov 3, 6 AM $ 0.0000748
-0.88%
$ 74,786 $ 78
Nov 3, 5 AM $ 0.0000756
+0.77%
$ 75,616 $ 78
Nov 3, 4 AM $ 0.0000755
-1.66%
$ 75,519 $ 50
Nov 3, 3 AM $ 0.0000773
-0.63%
$ 77,268 $ 52
Nov 3, 2 AM $ 0.0000782
-0.63%
$ 78,177 $ 89
Nov 3, 1 AM $ 0.000079
-0.58%
$ 79,030 $ 90
Nov 3, 12 AM $ 0.0000802
+0.88%
$ 80,162 $ 91
Nov 2, 11 PM $ 0.0000798
+1.71%
$ 79,807 $ 90
Nov 2, 10 PM $ 0.0000784
+0.10%
$ 78,423 $ 131
Nov 2, 9 PM $ 0.0000783
-0.08%
$ 78,347 $ 131
Nov 2, 8 PM $ 0.000078
+0.09%
$ 77,952 $ 162
Nov 2, 7 PM $ 0.0000782
-0.60%
$ 78,225 $ 163
Nov 2, 6 PM $ 0.0000781
-0.23%
$ 78,123 $ 140
Nov 2, 5 PM $ 0.0000784
-0.31%
$ 78,441 $ 140
Nov 2, 4 PM $ 0.0000784
-1.37%
$ 78,352 $ 141
Nov 2, 3 PM $ 0.0000785
+1.10%
$ 78,498 $ 139
Nov 2, 2 PM $ 0.0000776
-1.44%
$ 77,646 $ 139
Nov 2, 1 PM $ 0.0000789
-0.50%
$ 78,939 $ 140
Nov 2, 12 PM $ 0.0000793
-0.54%
$ 79,346 $ 180
Nov 2, 11 AM $ 0.0000797
+1.05%
$ 79,688 $ 222
Nov 2, 10 AM $ 0.0000792
-0.73%
$ 79,186 $ 265
Nov 2, 9 AM $ 0.0000794
-0.81%
$ 79,440 $ 310
Nov 2, 8 AM $ 0.0000801
+0.41%
$ 80,094 $ 311
Nov 2, 7 AM $ 0.0000799
-1.30%
$ 79,877 $ 311
Nov 2, 6 AM $ 0.0000806
+0.61%
$ 80,562 $ 313
Nov 2, 5 AM $ 0.0000802
+1.02%
$ 80,234 $ 313
Nov 2, 4 AM $ 0.0000792
+0.30%
$ 79,198 $ 307
Nov 2, 3 AM $ 0.0000788
-0.95%
$ 78,778 $ 313
Nov 2, 2 AM $ 0.0000792
+0.26%
$ 79,173 $ 314