Janet Historical Data

JANET Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0000717
+0.33%
$71,697 $11,411
Mar 29, 10 PM $0.0000715
-0.85%
$71,462 $11,233
Mar 29, 8 PM $0.0000713
-1.12%
$71,287 $10,991
Mar 29, 7 PM $0.0000721
-3.21%
$72,092 $10,497
Mar 29, 4 PM $0.0000712
-8.12%
$71,183 $10,271
Mar 29, 3 PM $0.0000776
+0.00%
$77,636 $10,327
Mar 29, 2 PM $0.0000729
+3.50%
$72,906 $10,319
Mar 29, 1 PM $0.0000704
+0.18%
$70,440 $9,657
Mar 29, 12 PM $0.0000703
+0.00%
$70,310 $9,671
Mar 29, 11 AM $0.0000703
+0.30%
$70,310 $9,598
Mar 29, 10 AM $0.0000701
+0.00%
$70,100 $9,615
Mar 29, 9 AM $0.0000701
+0.00%
$70,100 $9,626
Mar 29, 8 AM $0.0000701
-3.79%
$70,100 $9,715
Mar 29, 7 AM $0.0000729
+0.21%
$72,860 $9,625
Mar 29, 6 AM $0.0000727
+0.00%
$72,710 $9,736
Mar 29, 5 AM $0.0000727
+4.51%
$72,710 $9,812
Mar 29, 4 AM $0.0000696
-1.83%
$69,570 $9,776
Mar 29, 3 AM $0.0000709
+2.18%
$70,870 $9,776
Mar 29, 2 AM $0.0000694
+0.77%
$69,360 $9,629
Mar 29, 1 AM $0.0000688
-1.76%
$68,830 $9,627
Mar 29, 12 AM $0.0000701
+0.11%
$70,060 $9,681
Mar 28, 11 PM $0.00007
-0.43%
$69,980 $9,510
Mar 28, 10 PM $0.0000703
+0.00%
$70,280 $9,545
Mar 28, 9 PM $0.0000703
+0.00%
$70,280 $9,524
Mar 28, 8 PM $0.0000703
-0.18%
$70,280 $9,609
Mar 28, 7 PM $0.0000704
-0.03%
$70,410 $9,622
Mar 28, 6 PM $0.0000704
+0.21%
$70,430 $9,581
Mar 28, 5 PM $0.0000703
+0.00%
$70,280 $9,639
Mar 28, 4 PM $0.0000704
+0.00%
$70,430 $9,670
Mar 28, 3 PM $0.0000704
+0.21%
$70,430 $9,636
Mar 28, 2 PM $0.0000703
-0.21%
$70,280 $9,649
Mar 28, 1 PM $0.0000704
+0.00%
$70,430 $9,838
Mar 28, 12 PM $0.0000704
-0.23%
$70,430 $9,849
Mar 28, 11 AM $0.0000706
+0.23%
$70,590 $10,349
Mar 28, 10 AM $0.0000704
-0.01%
$70,430 $10,679
Mar 28, 9 AM $0.0000704
-0.23%
$70,440 $10,635
Mar 28, 8 AM $0.0000706
+0.00%
$70,600 $10,735
Mar 28, 7 AM $0.0000706
+0.23%
$70,600 $10,728
Mar 28, 6 AM $0.0000704
+0.00%
$70,440 $10,681
Mar 28, 5 AM $0.0000704
-0.23%
$70,440 $10,700
Mar 28, 4 AM $0.0000706
+0.46%
$70,600 $11,403
Mar 28, 3 AM $0.0000703
-0.16%
$70,280 $11,488
Mar 28, 2 AM $0.0000704
+0.39%
$70,390 $11,458
Mar 28, 1 AM $0.0000701
-0.35%
$70,120 $11,406
Mar 28, 12 AM $0.0000704
+0.00%
$70,364 $11,420
Mar 27, 11 PM $0.0000704
-4.32%
$70,365 $11,621
Mar 27, 10 PM $0.0000735
+0.54%
$73,540 $11,501
Mar 27, 9 PM $0.0000731
+2.73%
$73,146 $11,052
Mar 27, 8 PM $0.0000712
-3.19%
$71,202 $10,705
Mar 27, 7 PM $0.0000735
+0.11%
$73,550 $10,659